Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.256 | 4.239 | 4.404 | 4.040 | +0.017 | +0.40% | 14:45:07 | ||
| Australia 2Y | 4.027 | 4.008 | 4.255 | 3.752 | +0.019 | +0.47% | 14:53:38 | ||
| Australia 3Y | 3.960 | 3.948 | 4.208 | 3.694 | +0.012 | +0.30% | 14:53:38 | ||
| Australia 4Y | 3.970 | 3.954 | 4.220 | 3.686 | +0.016 | +0.40% | 14:55:02 | ||
| Australia 5Y | 4.018 | 4.003 | 4.275 | 3.735 | +0.015 | +0.37% | 14:54:02 | ||
| Australia 6Y | 4.089 | 4.075 | 4.365 | 3.848 | +0.014 | +0.34% | 14:55:02 | ||
| Australia 7Y | 4.183 | 4.167 | 4.412 | 3.901 | +0.016 | +0.38% | 14:55:02 | ||
| Australia 8Y | 4.248 | 4.237 | 4.527 | 4.022 | +0.011 | +0.26% | 14:55:02 | ||
| Australia 9Y | 4.287 | 4.274 | 4.567 | 4.073 | +0.013 | +0.30% | 14:55:02 | ||
| Australia 10Y | 4.323 | 4.312 | 4.605 | 4.084 | +0.011 | +0.26% | 14:54:01 | ||
| Australia 12Y | 4.365 | 4.356 | 4.649 | 4.166 | +0.009 | +0.21% | 14:54:00 | ||
| Australia 15Y | 4.529 | 4.518 | 4.791 | 4.330 | +0.011 | +0.24% | 14:54:58 | ||
| Australia 20Y | 4.748 | 4.696 | 4.944 | 4.501 | +0.052 | +1.11% | 02:04:46 | ||
| Australia 30Y | 4.727 | 4.675 | 4.924 | 4.488 | +0.052 | +1.11% | 02:04:46 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.803 | 3.827 | 3.862 | 3.788 | -0.025 | -0.64% | 11:24:44 | ||
| Austria 6M | 3.684 | 3.690 | 3.740 | 3.679 | -0.006 | -0.18% | 13:07:05 | ||
| Austria 1Y | 3.447 | 3.483 | 3.539 | 3.411 | -0.036 | -1.05% | 12:51:02 | ||
| Austria 2Y | 3.026 | 3.083 | 3.182 | 3.011 | -0.057 | -1.85% | 14:54:36 | ||
| Austria 3Y | 2.872 | 2.923 | 2.965 | 2.856 | -0.051 | -1.76% | 14:54:36 | ||
| Austria 4Y | 2.768 | 2.784 | 2.831 | 2.780 | -0.016 | -0.57% | 12:59:40 | ||
| Austria 5Y | 2.757 | 2.770 | 2.840 | 2.764 | -0.013 | -0.47% | 13:00:03 | ||
| Austria 6Y | 2.750 | 2.771 | 2.812 | 2.758 | -0.021 | -0.74% | 13:00:03 | ||
| Austria 7Y | 2.799 | 2.802 | 2.881 | 2.786 | -0.004 | -0.12% | 14:54:36 | ||
| Austria 8Y | 2.839 | 2.839 | 2.887 | 2.831 | -0.001 | -0.02% | 14:31:36 | ||
| Austria 9Y | 2.871 | 2.871 | 2.930 | 2.856 | -0.001 | -0.02% | 14:25:36 | ||
| Austria 10Y | 2.898 | 2.897 | 2.972 | 2.886 | +0.001 | +0.03% | 13:00:06 | ||
| Austria 15Y | 3.076 | 3.079 | 3.160 | 3.050 | -0.003 | -0.10% | 14:54:16 | ||
| Austria 20Y | 3.102 | 3.105 | 3.165 | 3.080 | -0.004 | -0.11% | 14:54:15 | ||
| Austria 25Y | 3.096 | 3.098 | 3.161 | 3.074 | -0.002 | -0.06% | 14:54:16 | ||
| Austria 30Y | 3.040 | 3.035 | 3.106 | 3.014 | +0.004 | +0.15% | 14:54:15 | ||
| Austria 40Y | 3.099 | 3.127 | 3.170 | 3.109 | -0.028 | -0.88% | 12:49:33 | ||
| Austria 50Y | 2.904 | 2.892 | 2.951 | 2.878 | -0.034 | -1.16% | 02/05 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.938 | 6.013 | 6.013 | 6.013 | -0.074 | -1.24% | 13:23:11 | ||
| Bahrain 6M | 6.003 | 6.077 | 6.077 | 6.077 | -0.074 | -1.22% | 13:23:14 | ||
| Bahrain 9M | 6.039 | 6.114 | 6.114 | 6.114 | -0.075 | -1.23% | 13:23:13 | ||
| Bahrain 1Y | 6.050 | 6.125 | 6.127 | 6.125 | -0.074 | -1.22% | 13:23:13 | ||
| Bahrain 2Y | 6.008 | 6.134 | 6.134 | 6.134 | -0.126 | -2.05% | 13:23:03 | ||
| Bahrain 5Y | 6.292 | 6.430 | 6.430 | 6.351 | -0.139 | -2.15% | 13:23:04 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.850 | 11.380 | 11.380 | 11.350 | +0.470 | +4.13% | 00:27:41 | ||
| Bangladesh 6M | 11.735 | 11.430 | 11.430 | 11.400 | +0.305 | +2.67% | 00:27:41 | ||
| Bangladesh 1Y | 11.505 | 11.530 | 11.530 | 11.500 | +-0.025 | +-0.22% | 00:27:40 | ||
| Bangladesh 2Y | 12.365 | 12.030 | 12.030 | 12.000 | +0.335 | +2.78% | 00:27:40 | ||
| Bangladesh 5Y | 12.475 | 12.130 | 12.130 | 12.100 | +0.345 | +2.84% | 00:27:40 | ||
| Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 00:27:40 | ||
| Bangladesh 15Y | 12.575 | 12.230 | 12.230 | 12.200 | +0.345 | +2.82% | 00:27:40 | ||
| Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 00:27:41 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.967 | 3.970 | 3.977 | 3.471 | +0.000 | +0.00% | 06/05 | ||
| Belgium 3M | 3.778 | 3.660 | 4.032 | 0.000 | +0.039 | +1.04% | 11:38:33 | ||
| Belgium 6M | 3.673 | 3.541 | 3.907 | 0.000 | +0.013 | +0.36% | 11:43:41 | ||
| Belgium 9M | 3.540 | 3.494 | 3.765 | 3.229 | -0.001 | -0.03% | 11:25:23 | ||
| Belgium 2Y | 3.015 | 3.046 | 3.139 | 2.319 | -0.031 | -1.02% | 12:03:37 | ||
| Belgium 3Y | 2.825 | 2.833 | 2.976 | 2.173 | -0.008 | -0.28% | 12:03:14 | ||
| Belgium 4Y | 2.763 | 2.777 | 2.930 | 2.117 | -0.014 | -0.50% | 12:03:36 | ||
| Belgium 5Y | 2.715 | 2.719 | 3.069 | 2.160 | -0.004 | -0.15% | 12:03:48 | ||
| Belgium 6Y | 2.738 | 2.753 | 2.951 | 2.210 | -0.015 | -0.54% | 12:03:52 | ||
| Belgium 7Y | 2.779 | 2.774 | 2.994 | 2.295 | +0.005 | +0.18% | 12:03:51 | ||
| Belgium 8Y | 2.810 | 2.819 | 3.037 | 2.330 | -0.009 | -0.32% | 12:03:52 | ||
| Belgium 9Y | 2.820 | 2.824 | 3.082 | 2.370 | -0.004 | -0.14% | 12:03:58 | ||
| Belgium 10Y | 2.960 | 2.960 | 3.202 | 1.393 | 0.000 | 0.00% | 12:03:58 | ||
| Belgium 15Y | 3.162 | 3.165 | 3.405 | 2.773 | -0.003 | -0.09% | 12:03:58 | ||
| Belgium 20Y | 3.294 | 3.293 | 3.537 | 2.907 | +0.001 | +0.03% | 12:03:58 | ||
| Belgium 30Y | 3.386 | 3.388 | 3.625 | 3.024 | -0.002 | -0.06% | 11:35:59 | ||
| Belgium 50Y | 2.862 | 2.866 | 3.121 | 2.561 | -0.004 | -0.14% | 11:35:59 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.881 | 3.095 | 2.881 | 2.881 | -0.214 | -6.91% | 13:23:12 | ||
| Botswana 3Y | 5.357 | 5.430 | 5.357 | 5.357 | -0.073 | -1.34% | 13:23:06 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.213 | 8.200 | 8.213 | 8.213 | 0.013 | 0.16% | 13:23:08 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.000 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | -5.013 | 10.204 | -2.650 | -2.650 | -15.217 | -149.13% | 06/05 | ||
| Brazil 6M | -5.166 | 10.120 | 10.135 | -2.765 | -15.286 | -151.05% | 06/05 | ||
| Brazil 9M | 10.232 | 10.120 | 10.120 | 10.080 | +0.112 | +1.11% | 12:00:34 | ||
| Brazil 1Y | 10.246 | 10.230 | 10.205 | 10.200 | +0.016 | +0.16% | 12:00:34 | ||
| Brazil 2Y | 15.770 | 10.600 | 16.985 | 10.547 | +5.170 | +48.77% | 12:00:34 | ||
| Brazil 3Y | 10.622 | 10.725 | 10.685 | 10.685 | -0.103 | -0.96% | 12:00:34 | ||
| Brazil 5Y | 11.094 | 11.205 | 11.150 | 11.145 | -0.111 | -0.99% | 12:00:34 | ||
| Brazil 8Y | 11.378 | 11.450 | 11.420 | 11.420 | -0.071 | -0.62% | 06/05 | ||
| Brazil 10Y | 11.433 | 11.530 | 11.480 | 11.470 | -0.097 | -0.84% | 06/05 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 02:25:00 | ||
| Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 02:25:06 | ||
| Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | 0.000 | 0.00% | 02:25:07 | ||
| Bulgaria 1Y | 3.144 | 3.211 | 3.211 | 3.211 | -0.068 | -2.10% | 13:23:09 | ||
| Bulgaria 2Y | 3.056 | 3.280 | 3.056 | 3.056 | 0.000 | 0.00% | 02/05 | ||
| Bulgaria 3Y | 3.096 | 3.320 | 3.096 | 3.096 | 0.000 | 0.00% | 02/05 | ||
| Bulgaria 4Y | 3.125 | 3.350 | 3.125 | 3.125 | 0.000 | 0.00% | 02/05 | ||
| Bulgaria 5Y | 3.175 | 3.400 | 3.175 | 3.175 | 0.000 | 0.00% | 02/05 | ||
| Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 02/05 | ||
| Bulgaria 10Y | 4.041 | 4.100 | 4.041 | 4.041 | 0.000 | 0.00% | 02/05 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5.066 | 4.980 | 4.930 | 4.930 | +0.000 | +0.00% | 11:23:00 | ||
| Canada 2M | 5.029 | 4.940 | 4.930 | 4.930 | +0.000 | +0.00% | 11:23:56 | ||
| Canada 3M | 5.005 | 4.940 | 4.940 | 4.920 | +0.065 | +1.32% | 11:23:00 | ||
| Canada 6M | 4.872 | 4.850 | 4.850 | 4.820 | +0.022 | +0.46% | 11:23:00 | ||
| Canada 1Y | 4.655 | 4.680 | 4.680 | 4.660 | -0.025 | -0.54% | 11:23:00 | ||
| Canada 2Y | 4.189 | 4.150 | 4.176 | 4.124 | +0.040 | +0.95% | 14:52:50 | ||
| Canada 3Y | 4.059 | 4.034 | 4.232 | 4.004 | +0.025 | +0.62% | 14:52:16 | ||
| Canada 4Y | 3.824 | 3.807 | 3.831 | 3.767 | +0.017 | +0.45% | 14:53:24 | ||
| Canada 5Y | 3.671 | 3.659 | 3.686 | 3.614 | +0.012 | +0.33% | 14:53:24 | ||
| Canada 7Y | 3.575 | 3.574 | 3.561 | 3.528 | 0.001 | 0.00% | 14:53:24 | ||
| Canada 10Y | 3.609 | 3.612 | 3.639 | 3.555 | -0.003 | -0.07% | 14:53:49 | ||
| Canada 20Y | 3.579 | 3.591 | 3.571 | 3.529 | -0.013 | -0.35% | 14:53:49 | ||
| Canada 30Y | 3.492 | 3.509 | 3.487 | 3.441 | -0.017 | -0.48% | 14:53:49 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.540 | 5.540 | 5.540 | 5.540 | 0.000 | 0.00% | 06/05 | ||
| Chile 2Y | 5.550 | 5.550 | 5.550 | 5.550 | 0.000 | 0.00% | 06/05 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 2.670 | 2.670 | 2.670 | 2.670 | 0.000 | 0.00% | 06/05 | ||
| Chile 4Y | 5.700 | 5.700 | 5.700 | 5.700 | 0.000 | 0.00% | 06/05 | ||
| Chile 5Y | 5.870 | 5.870 | 5.870 | 5.870 | 0.000 | 0.00% | 06/05 | ||
| Chile 8Y | 5.980 | 5.980 | 5.980 | 5.980 | 0.000 | 0.00% | 06/05 | ||
| Chile 10Y | 5.990 | 5.990 | 5.990 | 5.990 | 0.000 | 0.00% | 06/05 | ||
| Chile 20Y | 6.030 | 6.030 | 6.030 | 6.030 | 0.000 | 0.00% | 06/05 | ||
| Chile 30Y | 5.970 | 5.970 | 5.970 | 5.970 | +0.000 | +0.00% | 06/05 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.629 | 1.646 | 1.683 | 1.591 | -0.017 | -1.03% | 05:01:28 | ||
| China 2Y | 1.867 | 1.881 | 1.918 | 1.879 | -0.013 | -0.72% | 05:56:47 | ||
| China 3Y | 1.970 | 1.983 | 1.987 | 1.970 | -0.013 | -0.66% | 06:02:55 | ||
| China 5Y | 2.079 | 2.090 | 2.144 | 2.085 | -0.011 | -0.53% | 08:05:59 | ||
| China 7Y | 2.232 | 2.243 | 2.378 | 2.238 | -0.011 | -0.49% | 08:06:21 | ||
| China 10Y | 2.233 | 2.291 | 2.332 | 2.291 | -0.058 | -2.53% | 08:06:04 | ||
| China 15Y | 2.302 | 2.309 | 2.360 | 2.299 | +-0.007 | +-0.30% | 03:07:01 | ||
| China 20Y | 2.650 | 2.658 | 2.661 | 2.654 | -0.008 | -0.30% | 08:05:35 | ||
| China 30Y | 2.556 | 2.555 | 2.569 | 2.541 | +0.001 | +0.02% | 05:29:56 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.00 | +0.00% | 05/04 | ||
| Colombia 4Y | 9.830 | 9.967 | 9.902 | 9.830 | -0.137 | -1.37% | 12:44:59 | ||
| Colombia 5Y | 9.850 | 9.980 | 9.901 | 9.840 | -0.130 | -1.30% | 12:44:59 | ||
| Colombia 10Y | 10.360 | 10.440 | 10.360 | 10.301 | -0.080 | -0.77% | 12:44:58 | ||
| Colombia 15Y | 10.730 | 10.881 | 10.790 | 10.730 | -0.151 | -1.39% | 12:44:02 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 5.252 | 5.887 | 5.252 | 3.292 | -0.607 | -10.36% | 04:35:57 | ||
| Croatia 2Y | 3.118 | 3.395 | 3.326 | 2.971 | -0.280 | -8.24% | 04:35:57 | ||
| Croatia 3Y | 3.033 | 3.188 | 3.195 | 2.903 | -0.156 | -4.89% | 04:35:57 | ||
| Croatia 4Y | 3.318 | 3.457 | 3.667 | 2.898 | -0.136 | -3.94% | 04:35:57 | ||
| Croatia 5Y | 3.090 | 3.195 | 3.203 | 2.908 | -0.105 | -3.29% | 04:35:57 | ||
| Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | -0.070 | -2.11% | 04:35:57 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.414 | 3.295 | 3.443 | 3.220 | +0.118 | +3.60% | 13:25:23 | ||
| Cyprus 3Y | 3.030 | 3.156 | 3.592 | 3.132 | -0.125 | -3.98% | 14:47:09 | ||
| Cyprus 4Y | 3.187 | 3.181 | 3.299 | 3.158 | +0.006 | +0.19% | 14:44:39 | ||
| Cyprus 7Y | 3.011 | 3.104 | 3.179 | 3.073 | -0.092 | -2.98% | 12:05:05 | ||
| Cyprus 10Y | 3.233 | 3.259 | 3.352 | 3.227 | -0.026 | -0.80% | 14:54:07 | ||
| Cyprus 20Y | 3.714 | 3.723 | 3.787 | 3.698 | -0.009 | -0.24% | 13:25:50 | ||
| Cyprus 30Y | 3.802 | 3.828 | 3.932 | 3.770 | -0.026 | -0.68% | 14:45:47 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.194 | 4.368 | 4.714 | 3.854 | -0.174 | -3.98% | 11:47:37 | ||
| Czech Republic 2Y | 3.907 | 3.989 | 4.220 | 3.390 | -0.082 | -2.06% | 12:58:27 | ||
| Czech Republic 3Y | 3.994 | 4.055 | 4.311 | 3.519 | -0.061 | -1.50% | 11:44:58 | ||
| Czech Republic 4Y | 3.884 | 3.928 | 4.313 | 3.401 | -0.044 | -1.12% | 12:58:49 | ||
| Czech Republic 5Y | 3.939 | 3.988 | 4.396 | 3.456 | -0.049 | -1.23% | 11:44:59 | ||
| Czech Republic 6Y | 3.916 | 3.976 | 4.406 | 3.489 | -0.060 | -1.51% | 12:58:40 | ||
| Czech Republic 7Y | 3.930 | 3.998 | 4.422 | 3.520 | -0.068 | -1.70% | 12:58:40 | ||
| Czech Republic 8Y | 3.980 | 4.047 | 4.369 | 3.503 | -0.136 | -3.30% | 07:22:27 | ||
| Czech Republic 9Y | 3.967 | 4.002 | 4.502 | 3.614 | -0.035 | -0.87% | 11:44:55 | ||
| Czech Republic 10Y | 3.973 | 4.056 | 4.470 | 3.617 | -0.083 | -2.05% | 12:58:27 | ||
| Czech Republic 15Y | 4.049 | 4.106 | 4.534 | 3.772 | -0.057 | -1.39% | 12:58:49 | ||
| Czech Republic 20Y | 4.069 | 4.122 | 4.542 | 3.796 | -0.132 | -3.14% | 10:23:42 | ||
| Czech Republic 50Y | 4.282 | 4.342 | 4.622 | 4.029 | -0.060 | -1.38% | 11:45:01 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.008 | 3.009 | 3.116 | 2.928 | -0.001 | -0.03% | 01:00:00 | ||
| Denmark 3Y | 2.592 | 2.610 | 2.617 | 2.514 | -0.018 | -0.69% | 01:00:00 | ||
| Denmark 5Y | 2.380 | 2.416 | 2.457 | 2.375 | -0.036 | -1.49% | 01:00:00 | ||
| Denmark 8Y | 2.358 | 2.404 | 2.429 | 2.354 | -0.046 | -1.91% | 01:00:00 | ||
| Denmark 10Y | 2.447 | 2.502 | 2.510 | 2.445 | -0.055 | -2.20% | 01:00:00 | ||
| Denmark 20Y | 2.62 | 2.68 | 2.66 | 2.59 | -0.06 | -2.28% | 01:00:00 | ||
| Denmark 30Y | 2.519 | 2.580 | 2.583 | 2.511 | -0.061 | -2.36% | 01:00:00 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.380 | 27.380 | 27.673 | 19.272 | +0.080 | +0.29% | 04:18:31 | ||
| Egypt 3M | 28.022 | 25.699 | 30.447 | 22.640 | +2.984 | +11.92% | 10:44:36 | ||
| Egypt 6M | 27.336 | 25.900 | 33.620 | 25.860 | +1.441 | +5.56% | 10:44:39 | ||
| Egypt 9M | 26.541 | 25.960 | 33.123 | 26.339 | +0.434 | +1.66% | 10:44:39 | ||
| Egypt 1Y | 25.908 | 26.063 | 32.058 | 25.734 | -0.217 | -0.83% | 10:44:37 | ||
| Egypt 2Y | 26.351 | 26.351 | 31.883 | 25.574 | +0.101 | +0.38% | 10:44:31 | ||
| Egypt 3Y | 28.020 | 26.790 | 31.023 | 25.730 | +1.280 | +4.79% | 10:44:34 | ||
| Egypt 5Y | 28.339 | 27.080 | 30.383 | 25.330 | +1.309 | +4.84% | 10:44:32 | ||
| Egypt 7Y | 28.563 | 27.270 | 30.188 | 24.940 | +1.333 | +4.90% | 10:44:35 | ||
| Egypt 10Y | 28.634 | 27.340 | 30.266 | 24.760 | +1.334 | +4.89% | 10:44:29 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.014 | 3.091 | 3.407 | 2.447 | -0.077 | -2.49% | 14:54:07 | ||
| Finland 3Y | 2.857 | 2.896 | 3.019 | 2.291 | -0.039 | -1.35% | 14:54:37 | ||
| Finland 4Y | 2.811 | 2.815 | 2.976 | 1.761 | -0.004 | -0.14% | 14:54:36 | ||
| Finland 5Y | 2.782 | 2.771 | 2.963 | 2.205 | +0.011 | +0.40% | 14:54:36 | ||
| Finland 6Y | 2.755 | 2.774 | 3.063 | 2.207 | -0.019 | -0.68% | 13:00:09 | ||
| Finland 8Y | 2.805 | 2.801 | 3.024 | 2.329 | +0.004 | +0.14% | 14:54:36 | ||
| Finland 10Y | 2.887 | 2.875 | 3.113 | 2.430 | +0.012 | +0.42% | 14:54:36 | ||
| Finland 15Y | 3.054 | 3.083 | 3.300 | 2.632 | -0.029 | -0.94% | 13:08:42 | ||
| Finland 30Y | 2.923 | 2.955 | 3.157 | 2.568 | -0.032 | -1.08% | 11:29:57 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.893 | 3.870 | 4.222 | 3.511 | +0.023 | +0.59% | 03:37:29 | ||
| France 3M | 3.861 | 3.812 | 4.156 | 0.002 | +0.049 | +1.29% | 11:41:32 | ||
| France 6M | 3.725 | 3.703 | 3.941 | 0.001 | +0.022 | +0.59% | 11:43:38 | ||
| France 9M | 3.513 | 3.521 | 3.688 | 0.000 | -0.008 | -0.23% | 11:58:21 | ||
| France 1Y | 3.459 | 3.481 | 3.828 | 0.000 | -0.022 | -0.63% | 11:56:45 | ||
| France 2Y | 3.004 | 3.023 | 3.181 | 2.396 | -0.019 | -0.63% | 11:58:38 | ||
| France 3Y | 2.848 | 2.851 | 3.005 | 2.198 | -0.003 | -0.11% | 11:58:48 | ||
| France 4Y | 2.778 | 2.786 | 2.960 | 2.029 | -0.008 | -0.29% | 11:58:38 | ||
| France 5Y | 2.744 | 2.747 | 2.971 | 2.108 | -0.003 | -0.11% | 11:58:38 | ||
| France 6Y | 2.771 | 2.775 | 2.949 | 2.123 | -0.004 | -0.14% | 11:58:52 | ||
| France 7Y | 2.7495 | 2.7540 | 2.9710 | 2.1755 | -0.0045 | -0.16% | 11:58:52 | ||
| France 8Y | 2.794 | 2.798 | 3.011 | 2.234 | -0.004 | -0.14% | 11:58:56 | ||
| France 9Y | 2.858 | 2.861 | 3.073 | 2.311 | -0.003 | -0.10% | 11:58:56 | ||
| France 10Y | 2.917 | 2.921 | 3.148 | 2.395 | -0.004 | -0.14% | 11:58:46 | ||
| France 15Y | 3.109 | 3.114 | 3.355 | 2.634 | -0.005 | -0.16% | 11:58:56 | ||
| France 20Y | 3.212 | 3.215 | 3.502 | 2.811 | -0.003 | -0.09% | 11:58:56 | ||
| France 25Y | 3.265 | 3.266 | 3.511 | 2.842 | -0.001 | -0.03% | 11:35:59 | ||
| France 30Y | 3.368 | 3.373 | 3.583 | 2.927 | -0.005 | -0.15% | 11:58:56 | ||
| France 50Y | 2.827 | 2.835 | 3.074 | 1.386 | -0.008 | -0.28% | 11:58:56 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.657 | 3.587 | 3.995 | 2.829 | +0.070 | +1.95% | 12:14:57 | ||
| Germany 6M | 3.600 | 3.590 | 3.908 | 3.161 | +0.010 | +0.28% | 12:31:30 | ||
| Germany 9M | 3.484 | 3.474 | 4.866 | 3.308 | +0.010 | +0.29% | 12:38:12 | ||
| Germany 1Y | 3.366 | 3.380 | 3.556 | 2.980 | -0.014 | -0.41% | 12:28:16 | ||
| Germany 2Y | 2.899 | 2.902 | 3.039 | 2.347 | -0.003 | -0.10% | 12:43:39 | ||
| Germany 3Y | 2.667 | 2.675 | 2.818 | 2.135 | -0.008 | -0.30% | 12:43:46 | ||
| Germany 4Y | 2.514 | 2.513 | 2.670 | 1.964 | +0.001 | +0.04% | 12:43:59 | ||
| Germany 5Y | 2.463 | 2.460 | 2.647 | 1.181 | +0.003 | +0.12% | 12:43:58 | ||
| Germany 6Y | 2.380 | 2.377 | 2.572 | 1.789 | +0.003 | +0.13% | 12:43:54 | ||
| Germany 7Y | 2.358 | 2.356 | 2.563 | 1.823 | +0.002 | +0.08% | 12:43:58 | ||
| Germany 8Y | 2.363 | 2.358 | 2.574 | 1.177 | +0.005 | +0.21% | 12:43:58 | ||
| Germany 9Y | 2.388 | 2.383 | 2.607 | 1.820 | +0.005 | +0.21% | 12:43:56 | ||
| Germany 10Y | 2.4235 | 2.4210 | 2.6455 | 1.8850 | +0.0025 | +0.10% | 13:05:14 | ||
| Germany 15Y | 2.603 | 2.600 | 2.822 | 1.221 | +0.003 | +0.12% | 12:43:54 | ||
| Germany 20Y | 2.601 | 2.599 | 2.817 | 2.157 | +0.002 | +0.08% | 12:43:54 | ||
| Germany 25Y | 2.585 | 2.585 | 2.803 | 2.141 | 0.000 | 0.00% | 11:38:59 | ||
| Germany 30Y | 2.546 | 2.541 | 2.774 | 2.115 | +0.005 | +0.20% | 12:43:58 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 4.643 | 7.206 | 21.613 | 1.833 | 0.000 | 0.00% | 30/04 | ||
| Greece 3M | 3.800 | 4.444 | 5.640 | 3.277 | 0.000 | 0.00% | 02/05 | ||
| Greece 6M | 3.496 | 3.781 | 4.180 | 3.246 | 0.000 | 0.00% | 02/05 | ||
| Greece 1Y | 3.218 | 3.494 | 4.086 | 2.761 | -0.276 | -7.90% | 10:34:15 | ||
| Greece 2Y | 2.947 | 2.989 | 2.987 | 2.913 | -0.042 | -1.41% | 02/05 | ||
| Greece 5Y | 3.000 | 3.069 | 3.184 | 2.383 | -0.069 | -2.25% | 10:58:57 | ||
| Greece 7Y | 3.133 | 3.178 | 4.428 | 2.758 | -0.045 | -1.42% | 10:34:55 | ||
| Greece 10Y | 3.428 | 3.450 | 3.582 | 2.912 | -0.022 | -0.64% | 10:58:59 | ||
| Greece 15Y | 3.722 | 3.773 | 3.965 | 3.367 | -0.051 | -1.35% | 10:58:57 | ||
| Greece 20Y | 3.776 | 3.808 | 4.155 | 3.526 | -0.071 | -1.85% | 10:58:20 | ||
| Greece 30Y | 3.994 | 4.019 | 4.116 | 3.383 | -0.025 | -0.62% | 10:34:59 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.746 | 3.730 | 3.836 | 3.680 | +0.016 | +0.43% | 14:45:00 | ||
| Hong Kong 1M | 3.879 | 3.844 | 3.975 | 3.844 | 0.035 | 0.91% | 08:53:03 | ||
| Hong Kong 3M | 4.216 | 4.180 | 4.191 | 4.170 | +0.036 | +0.86% | 14:44:46 | ||
| Hong Kong 6M | 4.194 | 4.180 | 4.189 | 4.170 | +0.013 | +0.32% | 14:53:59 | ||
| Hong Kong 9M | 4.160 | 4.170 | 4.170 | 4.130 | -0.010 | -0.24% | 14:53:57 | ||
| Hong Kong 1Y | 4.076 | 4.110 | 4.150 | 4.090 | -0.035 | -0.84% | 14:45:02 | ||
| Hong Kong 2Y | 3.852 | 3.922 | 3.922 | 3.880 | -0.070 | -1.80% | 14:54:59 | ||
| Hong Kong 3Y | 3.623 | 3.695 | 3.711 | 3.695 | -0.072 | -1.95% | 08:53:01 | ||
| Hong Kong 5Y | 3.538 | 3.590 | 3.602 | 3.590 | -0.052 | -1.45% | 08:53:02 | ||
| Hong Kong 7Y | 3.542 | 3.580 | 3.602 | 3.580 | -0.038 | -1.08% | 08:53:02 | ||
| Hong Kong 10Y | 3.776 | 3.835 | 3.869 | 3.835 | -0.059 | -1.54% | 08:53:02 | ||
| Hong Kong 15Y | 4.207 | 4.254 | 4.284 | 4.254 | -0.047 | -1.10% | 08:53:03 | ||
| Hong Kong 20Y | 4.257 | 4.327 | 4.353 | 4.327 | -0.070 | -1.62% | 09:01:23 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.925 | 6.910 | 6.910 | 6.910 | +0.015 | +0.22% | 08:01:08 | ||
| Hungary 6M | 6.658 | 6.690 | 6.690 | 6.690 | -0.032 | -0.48% | 08:01:04 | ||
| Hungary 1Y | 6.720 | 6.860 | 6.860 | 6.860 | -0.140 | -2.03% | 08:01:01 | ||
| Hungary 3Y | 6.845 | 6.920 | 6.920 | 6.920 | -0.075 | -1.08% | 08:01:02 | ||
| Hungary 5Y | 6.725 | 6.800 | 6.800 | 6.800 | -0.075 | -1.10% | 08:01:10 | ||
| Hungary 10Y | 6.645 | 6.720 | 6.720 | 6.720 | -0.075 | -1.12% | 08:01:09 | ||
| Hungary 15Y | 6.660 | 6.730 | 6.730 | 6.730 | -0.070 | -1.04% | 08:01:07 | ||
| Hungary 20Y | 6.670 | 6.740 | 6.740 | 6.740 | -0.070 | -1.04% | 08:01:03 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.183 | 9.218 | 9.218 | 9.218 | -0.035 | -0.38% | 13:23:01 | ||
| Iceland 5Y | 7.652 | 7.677 | 7.677 | 7.620 | +-0.025 | +-0.33% | 13:23:05 | ||
| Iceland 10Y | 7.210 | 7.255 | 7.255 | 7.245 | -0.045 | -0.62% | 13:23:01 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.970 | 6.970 | 7.020 | 6.940 | +0.010 | +0.00% | 07:31:32 | ||
| India 6M | 7.050 | 7.050 | 7.060 | 7.010 | +0.020 | +0.00% | 07:31:32 | ||
| India 1Y | 7.075 | 7.075 | 7.075 | 7.053 | +0.022 | +0.00% | 10:12:39 | ||
| India 2Y | 7.080 | 7.080 | 7.151 | 7.076 | +0.006 | +0.00% | 10:12:39 | ||
| India 3Y | 7.115 | 7.115 | 7.147 | 7.109 | +0.007 | +0.00% | 10:12:39 | ||
| India 4Y | 7.123 | 7.123 | 7.132 | 7.108 | +0.023 | +0.00% | 10:12:39 | ||
| India 5Y | 7.134 | 7.134 | 7.170 | 7.114 | +0.026 | +0.00% | 10:12:39 | ||
| India 6Y | 7.150 | 7.150 | 7.171 | 7.141 | +0.020 | +0.00% | 10:12:39 | ||
| India 7Y | 7.091 | 7.091 | 7.106 | 7.081 | +0.014 | +0.00% | 10:12:39 | ||
| India 8Y | 7.135 | 7.135 | 7.189 | 7.135 | -0.002 | 0.00% | 10:12:39 | ||
| India 9Y | 7.149 | 7.149 | 7.195 | 7.141 | +0.013 | +0.00% | 10:12:39 | ||
| India 10Y | 7.129 | 7.129 | 7.135 | 7.109 | +0.021 | +0.00% | 10:12:40 | ||
| India 11Y | 7.184 | 7.184 | 7.188 | 7.167 | +0.030 | +0.00% | 10:12:40 | ||
| India 12Y | 7.180 | 7.180 | 7.219 | 7.180 | +0.010 | +0.00% | 10:12:40 | ||
| India 13Y | 7.184 | 7.184 | 7.184 | 7.184 | +0.010 | +0.00% | 10:12:40 | ||
| India 14Y | 7.178 | 7.178 | 7.183 | 7.160 | +0.022 | +0.00% | 10:12:40 | ||
| India 15Y | 7.170 | 7.170 | 7.181 | 7.154 | +0.017 | +0.00% | 10:12:40 | ||
| India 19Y | 7.197 | 7.197 | 7.197 | 7.197 | 0.000 | 0.00% | 10:12:40 | ||
| India 24Y | 7.217 | 7.217 | 7.217 | 7.217 | +0.011 | +0.00% | 10:12:40 | ||
| India 30Y | 7.228 | 7.228 | 7.233 | 7.207 | +0.022 | +0.00% | 10:12:40 | ||
| India 40Y | 7.243 | 7.243 | 7.260 | 7.221 | +0.025 | +0.00% | 10:12:40 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.697 | 5.607 | 6.614 | 5.697 | +0.042 | +0.74% | 01:44:31 | ||
| Indonesia 3M | 6.013 | 5.923 | 6.406 | 5.904 | +0.070 | +1.18% | 01:44:32 | ||
| Indonesia 6M | 6.458 | 6.412 | 6.465 | 5.970 | +0.039 | +0.61% | 01:44:31 | ||
| Indonesia 1Y | 6.912 | 6.876 | 7.361 | 6.358 | -0.010 | -0.14% | 04:39:59 | ||
| Indonesia 3Y | 7.073 | 7.024 | 8.115 | 6.162 | +0.074 | +1.06% | 04:40:58 | ||
| Indonesia 5Y | 7.007 | 6.936 | 7.254 | 6.495 | +0.127 | +1.85% | 05:26:53 | ||
| Indonesia 10Y | 7.034 | 6.943 | 7.386 | 6.647 | +0.154 | +2.24% | 04:48:46 | ||
| Indonesia 15Y | 7.033 | 6.917 | 7.322 | 6.799 | +0.107 | +1.54% | 04:51:17 | ||
| Indonesia 20Y | 7.020 | 6.919 | 7.289 | 6.841 | +0.126 | +1.83% | 04:53:07 | ||
| Indonesia 25Y | 7.101 | 7.004 | 7.194 | 6.870 | +0.098 | +1.40% | 00:22:57 | ||
| Indonesia 30Y | 7.065 | 6.959 | 7.364 | 6.912 | +0.103 | +1.48% | 00:22:57 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.503 | 3.642 | 6.225 | 2.987 | -0.139 | -3.82% | 13:00:02 | ||
| Ireland 2Y | 3.023 | 3.023 | 3.107 | 2.939 | -0.057 | -1.85% | 03/05 | ||
| Ireland 3Y | 2.766 | 2.823 | 2.923 | 1.338 | -0.057 | -2.02% | 12:04:29 | ||
| Ireland 4Y | 2.664 | 2.706 | 2.841 | 2.098 | -0.070 | -2.56% | 11:29:57 | ||
| Ireland 5Y | 2.670 | 2.704 | 2.872 | 2.034 | -0.034 | -1.26% | 13:00:15 | ||
| Ireland 6Y | 2.661 | 2.702 | 2.883 | 2.068 | -0.080 | -2.92% | 11:29:54 | ||
| Ireland 7Y | 2.659 | 2.661 | 2.867 | 2.055 | -0.002 | -0.08% | 14:43:37 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.865 | 2.821 | 2.893 | 2.827 | -0.039 | -1.34% | 02/05 | ||
| Ireland 10Y | 2.820 | 2.811 | 9.925 | 2.183 | +0.009 | +0.32% | 14:43:37 | ||
| Ireland 15Y | 2.917 | 2.961 | 3.157 | 2.500 | -0.044 | -1.49% | 13:00:07 | ||
| Ireland 20Y | 2.980 | 2.987 | 3.215 | 2.580 | -0.059 | -1.94% | 11:29:59 | ||
| Ireland 25Y | 2.997 | 3.036 | 3.231 | 2.705 | -0.091 | -2.95% | 11:29:44 | ||
| Ireland 30Y | 3.027 | 3.050 | 3.260 | 2.680 | -0.077 | -2.48% | 11:29:55 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.335 | 4.316 | 4.955 | 2.408 | +0.041 | +0.95% | 08:10:00 | ||
| Israel 3M | 4.261 | 4.215 | 4.493 | 2.209 | +0.010 | +0.24% | 10:24:00 | ||
| Israel 6M | 4.284 | 4.260 | 4.397 | 3.561 | +0.026 | +0.61% | 10:02:00 | ||
| Israel 9M | 4.282 | 4.260 | 4.380 | 3.710 | +0.008 | +0.19% | 07:21:00 | ||
| Israel 1Y | 4.278 | 4.274 | 4.400 | 3.826 | +0.028 | +0.66% | 10:24:00 | ||
| Israel 2Y | 4.260 | 4.266 | 4.497 | 3.529 | -0.043 | -1.00% | 10:18:00 | ||
| Israel 3Y | 4.316 | 4.321 | 4.520 | 3.587 | -0.093 | -2.11% | 10:27:00 | ||
| Israel 5Y | 4.328 | 4.334 | 4.600 | 3.791 | -0.065 | -1.48% | 10:29:00 | ||
| Israel 10Y | 4.608 | 4.612 | 4.914 | 4.080 | -0.078 | -1.66% | 10:29:00 | ||
| Israel 20Y | 4.754 | 4.758 | 5.034 | 4.392 | -0.080 | -1.65% | 10:29:00 | ||
| Israel 30Y | 5.044 | 5.046 | 5.229 | 4.692 | -0.055 | -1.08% | 10:29:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.923 | 3.862 | 3.936 | 3.287 | +0.061 | +1.58% | 08:18:42 | ||
| Italy 3M | 3.789 | 3.805 | 4.128 | 0.000 | -0.016 | -0.42% | 12:28:39 | ||
| Italy 6M | 3.627 | 3.660 | 3.849 | 0.000 | -0.033 | -0.90% | 12:28:42 | ||
| Italy 9M | 3.577 | 3.594 | 3.714 | 0.000 | -0.017 | -0.47% | 12:28:39 | ||
| Italy 1Y | 3.537 | 3.548 | 3.677 | 0.000 | -0.011 | -0.31% | 12:28:42 | ||
| Italy 2Y | 3.458 | 3.480 | 3.589 | 3.016 | -0.022 | -0.63% | 12:28:44 | ||
| Italy 3Y | 3.244 | 3.247 | 3.445 | 2.838 | -0.003 | -0.09% | 12:28:48 | ||
| Italy 4Y | 3.260 | 3.260 | 3.494 | 2.935 | 0.000 | 0.00% | 12:28:43 | ||
| Italy 5Y | 3.303 | 3.302 | 3.548 | 3.075 | +0.001 | +0.03% | 12:28:40 | ||
| Italy 6Y | 3.421 | 3.420 | 3.686 | 1.668 | +0.001 | +0.03% | 12:28:40 | ||
| Italy 7Y | 3.421 | 3.413 | 3.690 | 3.233 | +0.008 | +0.23% | 12:28:44 | ||
| Italy 8Y | 3.528 | 3.524 | 3.812 | 3.304 | +0.004 | +0.11% | 12:28:54 | ||
| Italy 9Y | 3.637 | 3.626 | 3.932 | 3.429 | +0.011 | +0.30% | 12:28:40 | ||
| Italy 10Y | 3.763 | 3.760 | 4.028 | 3.520 | +0.003 | +0.08% | 12:28:40 | ||
| Italy 15Y | 4.078 | 4.082 | 4.363 | 3.900 | -0.004 | -0.10% | 12:28:56 | ||
| Italy 20Y | 4.206 | 4.207 | 4.490 | 4.010 | -0.001 | -0.02% | 12:28:58 | ||
| Italy 25Y | 4.197 | 4.211 | 4.483 | 4.016 | -0.014 | -0.33% | 11:35:59 | ||
| Italy 30Y | 4.288 | 4.295 | 4.573 | 4.116 | -0.007 | -0.16% | 12:28:49 | ||
| Italy 50Y | 3.930 | 3.949 | 4.232 | 3.823 | -0.019 | -0.48% | 11:35:56 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 06/05 | ||
| Japan 3M | 0.033 | 0.040 | 0.073 | -0.075 | -0.007 | -17.50% | 05:50:18 | ||
| Japan 6M | 0.048 | 0.051 | 0.078 | -0.060 | -0.003 | -5.88% | 05:15:47 | ||
| Japan 9M | 0.076 | 0.081 | 0.093 | 0.020 | +0.008 | +11.76% | 06/05 | ||
| Japan 1Y | 0.094 | 0.100 | 0.114 | 0.032 | -0.006 | -6.00% | 08:41:02 | ||
| Japan 2Y | 0.271 | 0.276 | 0.313 | 0.168 | -0.005 | -1.81% | 08:35:57 | ||
| Japan 3Y | 0.318 | 0.323 | 0.347 | 0.187 | -0.005 | -1.55% | 08:45:00 | ||
| Japan 4Y | 0.386 | 0.394 | 0.429 | 0.277 | -0.008 | -2.03% | 08:38:15 | ||
| Japan 5Y | 0.463 | 0.470 | 0.520 | 0.342 | -0.007 | -1.49% | 08:36:02 | ||
| Japan 6Y | 0.510 | 0.527 | 0.591 | 0.388 | -0.017 | -3.23% | 08:43:41 | ||
| Japan 7Y | 0.597 | 0.619 | 0.687 | 0.466 | -0.022 | -3.55% | 08:43:39 | ||
| Japan 8Y | 0.695 | 0.719 | 0.776 | 0.558 | -0.024 | -3.34% | 08:43:39 | ||
| Japan 9Y | 0.784 | 0.805 | 0.858 | 0.640 | -0.021 | -2.61% | 08:43:39 | ||
| Japan 10Y | 0.857 | 0.871 | 0.926 | 0.696 | -0.014 | -1.61% | 08:43:39 | ||
| Japan 15Y | 1.327 | 1.438 | 1.381 | 1.136 | -0.111 | -7.72% | 08:43:39 | ||
| Japan 20Y | 1.652 | 1.661 | 1.696 | 1.437 | -0.009 | -0.54% | 08:43:37 | ||
| Japan 30Y | 1.948 | 1.973 | 1.962 | 1.737 | -0.025 | -1.27% | 08:31:14 | ||
| Japan 40Y | 2.093 | 2.328 | 2.111 | 1.871 | -0.235 | -10.09% | 08:43:44 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.137 | 7.238 | 7.238 | 7.238 | -0.101 | -1.40% | 13:23:04 | ||
| Jordan 18M | 6.766 | 6.903 | 6.904 | 6.903 | -0.138 | -1.99% | 13:23:06 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.768 | 13.768 | 13.768 | 13.768 | 0.000 | 0.00% | 01:47:36 | ||
| Kenya 3M | 15.865 | 15.865 | 15.865 | 15.865 | +0.000 | +0.00% | 02/05 | ||
| Kenya 6M | 16.487 | 16.487 | 16.487 | 16.487 | +0.000 | +0.00% | 02/05 | ||
| Kenya 1Y | 16.495 | 16.495 | 16.495 | 16.495 | +0.000 | +0.00% | 02/05 | ||
| Kenya 2Y | 16.670 | 16.670 | 16.670 | 16.670 | 0.000 | 0.00% | 01/05 | ||
| Kenya 3Y | 17.375 | 16.780 | 17.375 | 17.375 | +0.595 | +3.55% | 13:23:04 | ||
| Kenya 4Y | 18.028 | 17.340 | 18.028 | 18.028 | +0.688 | +3.96% | 13:23:06 | ||
| Kenya 5Y | 18.203 | 17.500 | 18.203 | 18.203 | +0.703 | +4.02% | 13:24:41 | ||
| Kenya 6Y | 18.481 | 17.750 | 18.481 | 18.481 | +0.731 | +4.12% | 13:23:01 | ||
| Kenya 7Y | 18.531 | 17.790 | 18.531 | 18.531 | +0.740 | +4.16% | 13:23:05 | ||
| Kenya 8Y | 18.265 | 17.550 | 18.265 | 18.265 | +0.715 | +4.07% | 13:23:01 | ||
| Kenya 9Y | 18.094 | 17.390 | 18.094 | 18.094 | +0.704 | +4.05% | 13:23:09 | ||
| Kenya 10Y | 18.009 | 17.310 | 18.009 | 18.009 | +0.699 | +4.04% | 13:23:01 | ||
| Kenya 15Y | 17.323 | 16.680 | 17.323 | 17.323 | +0.643 | +3.86% | 13:23:04 | ||
| Kenya 20Y | 17.215 | 16.580 | 17.215 | 17.215 | +0.636 | +3.83% | 13:23:01 | ||
| Kenya 25Y | 17.228 | 16.590 | 17.228 | 17.228 | +0.637 | +3.84% | 13:23:10 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 05:12:17 | ||
| Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 05:12:19 | ||
| Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 05:12:18 | ||
| Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 05:12:17 | ||
| Malaysia 3Y | 3.612 | 3.571 | 3.673 | 3.490 | +0.041 | +1.15% | 05:12:01 | ||
| Malaysia 5Y | 3.788 | 3.777 | 3.862 | 3.581 | +0.011 | +0.29% | 05:12:07 | ||
| Malaysia 7Y | 3.901 | 3.904 | 3.991 | 3.769 | -0.003 | -0.08% | 04:32:04 | ||
| Malaysia 10Y | 3.942 | 3.906 | 4.048 | 3.879 | +0.036 | +0.92% | 05:32:05 | ||
| Malaysia 15Y | 4.058 | 4.036 | 4.127 | 3.986 | +0.022 | +0.55% | 04:27:48 | ||
| Malaysia 20Y | 4.223 | 4.194 | 4.278 | 4.134 | +0.029 | +0.69% | 04:52:05 | ||
| Malaysia 30Y | 4.317 | 4.293 | 4.341 | 4.195 | +0.024 | +0.56% | 04:32:34 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.674 | 2.784 | 2.674 | 2.674 | -0.110 | -3.95% | 02:57:23 | ||
| Malta 3M | 2.749 | 2.855 | 2.749 | 2.749 | -0.106 | -3.73% | 02:57:24 | ||
| Malta 6M | 2.810 | 2.913 | 2.810 | 2.810 | -0.102 | -3.52% | 02:57:19 | ||
| Malta 1Y | 5.077 | 5.077 | 5.077 | 5.077 | -0.007 | 0.00% | 05:54:04 | ||
| Malta 3Y | 3.202 | 3.202 | 3.202 | 3.202 | +0.010 | +0.00% | 05:53:54 | ||
| Malta 5Y | 3.260 | 3.260 | 3.260 | 3.260 | +0.006 | +0.00% | 05:53:41 | ||
| Malta 10Y | 3.474 | 3.474 | 3.474 | 3.474 | +0.009 | +0.00% | 05:54:06 | ||
| Malta 20Y | 3.864 | 3.864 | 3.864 | 3.864 | 0.000 | 0.00% | 05:53:37 | ||
| Malta 25Y | 3.937 | 3.937 | 3.937 | 3.937 | -0.001 | 0.00% | 05:53:36 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.317 | 3.350 | 3.317 | 3.317 | -0.033 | -0.99% | 01:09:36 | ||
| Mauritius 6M | 3.664 | 3.700 | 3.664 | 3.664 | -0.036 | -0.99% | 01:09:36 | ||
| Mauritius 8M | 3.907 | 3.950 | 3.907 | 3.907 | -0.043 | -1.09% | 01:09:36 | ||
| Mauritius 1Y | 4.036 | 4.100 | 4.036 | 4.036 | -0.064 | -1.55% | 01:09:36 | ||
| Mauritius 2Y | 3.947 | 4.010 | 3.947 | 3.947 | -0.062 | -1.56% | 13:23:08 | ||
| Mauritius 3Y | 4.519 | 4.567 | 4.519 | 4.519 | -0.048 | -1.04% | 13:23:09 | ||
| Mauritius 4Y | 4.887 | 4.929 | 4.887 | 4.887 | -0.042 | -0.84% | 13:23:09 | ||
| Mauritius 5Y | 5.063 | 5.100 | 5.063 | 5.063 | -0.036 | -0.72% | 13:23:09 | ||
| Mauritius 10Y | 5.521 | 5.570 | 5.521 | 5.521 | -0.050 | -0.89% | 13:23:10 | ||
| Mauritius 15Y | 5.662 | 5.709 | 5.662 | 5.662 | -0.046 | -0.81% | 13:23:03 | ||
| Mauritius 20Y | 5.786 | 5.830 | 5.786 | 5.786 | -0.043 | -0.75% | 13:23:08 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.686 | 11.100 | 11.686 | 11.686 | +0.586 | +5.28% | 06/05 | ||
| Mexico 3M | 11.634 | 11.160 | 11.634 | 11.634 | +0.474 | +4.25% | 06/05 | ||
| Mexico 6M | 11.531 | 11.220 | 11.531 | 11.531 | +0.312 | +2.78% | 06/05 | ||
| Mexico 9M | 11.464 | 11.300 | 11.464 | 11.464 | +0.164 | +1.45% | 06/05 | ||
| Mexico 1Y | 11.295 | 11.300 | 11.295 | 11.295 | -0.005 | -0.04% | 06/05 | ||
| Mexico 3Y | 10.307 | 9.954 | 9.950 | 9.950 | +0.352 | +3.54% | 12:25:04 | ||
| Mexico 5Y | 10.024 | 9.704 | 9.675 | 9.675 | +0.320 | +3.30% | 12:25:04 | ||
| Mexico 7Y | 9.960 | 9.614 | 9.613 | 9.613 | +0.345 | +3.59% | 12:25:04 | ||
| Mexico 10Y | 9.906 | 9.584 | 9.553 | 9.553 | +0.322 | +3.35% | 12:25:05 | ||
| Mexico 15Y | 9.948 | 9.634 | 9.600 | 9.600 | +0.315 | +3.26% | 12:25:04 | ||
| Mexico 20Y | 10.030 | 9.714 | 9.677 | 9.677 | +0.316 | +3.25% | 12:25:04 | ||
| Mexico 30Y | 10.013 | 9.674 | 9.650 | 9.650 | +0.339 | +3.50% | 12:25:05 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.904 | 2.975 | 2.975 | 2.975 | -0.071 | -2.40% | 13:23:04 | ||
| Morocco 6M | 2.978 | 3.057 | 3.057 | 3.057 | -0.079 | -2.57% | 13:23:07 | ||
| Morocco 2Y | 3.177 | 3.276 | 3.276 | 3.276 | -0.100 | -3.04% | 13:23:14 | ||
| Morocco 5Y | 3.403 | 3.503 | 3.503 | 3.503 | -0.100 | -2.85% | 13:23:01 | ||
| Morocco 10Y | 3.725 | 3.825 | 3.825 | 3.825 | -0.100 | -2.61% | 13:23:01 | ||
| Morocco 15Y | 3.970 | 4.070 | 4.070 | 4.070 | -0.101 | -2.47% | 13:23:11 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.863 | 8.750 | 8.750 | 8.750 | +0.114 | +1.30% | 13:23:13 | ||
| Namibia 6M | 9.189 | 9.150 | 9.150 | 9.150 | +0.038 | +0.42% | 13:23:12 | ||
| Namibia 9M | 9.137 | 9.200 | 9.200 | 9.200 | -0.062 | -0.68% | 13:23:12 | ||
| Namibia 1Y | 9.087 | 9.250 | 9.250 | 9.250 | -0.162 | -1.76% | 13:23:12 | ||
| Namibia 3Y | 9.550 | 9.712 | 9.792 | 9.475 | -0.162 | -1.67% | 13:23:00 | ||
| Namibia 7Y | 10.189 | 10.302 | 10.391 | 10.100 | -0.113 | -1.09% | 13:23:01 | ||
| Namibia 10Y | 10.862 | 10.854 | 10.941 | 10.730 | +0.008 | +0.07% | 13:23:01 | ||
| Namibia 15Y | 13.010 | 12.867 | 12.914 | 12.765 | +0.143 | +1.11% | 13:23:01 | ||
| Namibia 20Y | 13.436 | 13.287 | 13.335 | 13.165 | +0.148 | +1.12% | 13:23:02 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.812 | 3.793 | 3.995 | 3.589 | +0.019 | +0.50% | 10:41:42 | ||
| Netherlands 3M | 3.684 | 3.649 | 3.901 | 3.551 | +0.035 | +0.96% | 11:32:22 | ||
| Netherlands 6M | 3.588 | 3.571 | 3.887 | -0.020 | +0.017 | +0.48% | 11:54:00 | ||
| Netherlands 2Y | 2.885 | 2.905 | 3.130 | 2.337 | -0.020 | -0.69% | 11:58:35 | ||
| Netherlands 3Y | 2.709 | 2.723 | 2.911 | 2.116 | -0.014 | -0.51% | 11:58:42 | ||
| Netherlands 4Y | 2.636 | 2.649 | 2.868 | 2.090 | -0.013 | -0.49% | 11:58:51 | ||
| Netherlands 5Y | 2.609 | 2.621 | 2.843 | 2.041 | -0.012 | -0.46% | 11:58:39 | ||
| Netherlands 6Y | 2.592 | 2.599 | 2.830 | 2.044 | -0.007 | -0.27% | 11:58:40 | ||
| Netherlands 7Y | 2.598 | 2.606 | 2.818 | 2.076 | -0.008 | -0.31% | 11:58:57 | ||
| Netherlands 8Y | 2.638 | 2.645 | 2.863 | 2.130 | -0.007 | -0.26% | 11:58:55 | ||
| Netherlands 9Y | 2.673 | 2.678 | 2.871 | 1.250 | -0.005 | -0.19% | 11:58:56 | ||
| Netherlands 10Y | 2.718 | 2.724 | 2.899 | 2.190 | -0.006 | -0.22% | 11:58:58 | ||
| Netherlands 15Y | 2.781 | 2.788 | 3.013 | 2.340 | -0.007 | -0.25% | 11:35:59 | ||
| Netherlands 20Y | 2.796 | 2.803 | 3.016 | 2.380 | -0.007 | -0.25% | 11:58:56 | ||
| Netherlands 25Y | 2.749 | 2.753 | 2.980 | 2.332 | -0.004 | -0.15% | 11:35:56 | ||
| Netherlands 30Y | 2.726 | 2.732 | 2.958 | 2.318 | -0.006 | -0.22% | 11:58:57 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 14:04:59 | ||
| New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 14:04:47 | ||
| New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.660 | 0.000 | 0.00% | 14:04:37 | ||
| New Zealand 4M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 14:03:01 | ||
| New Zealand 5M | 5.640 | 5.630 | 5.640 | 5.640 | +0.010 | +0.18% | 14:02:52 | ||
| New Zealand 6M | 5.630 | 5.630 | 5.630 | 5.630 | +0.000 | +0.00% | 14:02:43 | ||
| New Zealand 1Y | 5.358 | 5.360 | 5.360 | 5.348 | -0.002 | -0.04% | 02/05 | ||
| New Zealand 2Y | 4.801 | 4.770 | 4.770 | 4.770 | +0.032 | +0.66% | 14:03:03 | ||
| New Zealand 5Y | 4.584 | 4.559 | 4.558 | 4.558 | +0.025 | +0.56% | 14:03:42 | ||
| New Zealand 7Y | 4.650 | 4.623 | 4.623 | 4.623 | +0.028 | +0.59% | 14:03:31 | ||
| New Zealand 10Y | 4.780 | 4.752 | 4.750 | 4.750 | +0.029 | +0.60% | 14:03:15 | ||
| New Zealand 15Y | 4.944 | 4.910 | 4.910 | 4.910 | +0.035 | +0.70% | 14:03:51 | ||
| New Zealand 20Y | 5.077 | 5.040 | 5.040 | 5.040 | +0.037 | +0.74% | 14:03:36 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 19.089 | 19.089 | 19.089 | 19.089 | +0.015 | +0.00% | 12:23:40 | ||
| Nigeria 3Y | 17.949 | 17.949 | 17.949 | 17.949 | +0.008 | +0.00% | 12:23:40 | ||
| Nigeria 4Y | 18.454 | 18.454 | 18.454 | 18.454 | +0.001 | +0.00% | 12:23:40 | ||
| Nigeria 5Y | 18.621 | 18.621 | 18.621 | 18.621 | +0.002 | +0.00% | 12:23:40 | ||
| Nigeria 7Y | 18.795 | 18.795 | 18.795 | 18.795 | +0.001 | +0.00% | 12:23:40 | ||
| Nigeria 10Y | 19.111 | 19.111 | 19.111 | 19.111 | -0.174 | 0.00% | 12:23:40 | ||
| Nigeria 20Y | 18.649 | 18.649 | 18.649 | 18.649 | 0.000 | 0.00% | 12:23:40 | ||
| Nigeria 30Y | 17.564 | 17.564 | 17.564 | 17.564 | -1.041 | 0.00% | 12:23:40 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.390 | 4.420 | 5.083 | 4.216 | -0.030 | -0.68% | 02:09:00 | ||
| Norway 9M | 4.424 | 4.454 | 4.801 | 4.187 | -0.030 | -0.67% | 08:52:56 | ||
| Norway 1Y | 4.433 | 4.463 | 4.652 | 4.052 | -0.030 | -0.67% | 08:53:20 | ||
| Norway 3Y | 3.666 | 3.719 | 4.026 | 3.346 | -0.053 | -1.43% | 10:23:12 | ||
| Norway 5Y | 3.576 | 3.612 | 3.887 | 3.073 | -0.036 | -1.00% | 11:07:42 | ||
| Norway 10Y | 3.620 | 3.661 | 3.905 | 3.115 | -0.041 | -1.12% | 11:08:25 | ||
| Norway 20Y | 3.448 | 3.472 | 3.668 | 2.926 | -0.024 | -0.69% | 09:50:22 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.267 | 16.630 | 16.630 | 16.630 | +0.636 | +3.83% | 08:53:01 | ||
| Pakistan 5Y | 15.844 | 15.342 | 15.342 | 15.342 | +0.502 | +3.28% | 08:53:00 | ||
| Pakistan 10Y | 14.603 | 14.155 | 14.155 | 14.155 | +0.448 | +3.17% | 08:53:02 | ||
| Pakistan 14Y | 14.499 | 14.083 | 14.083 | 14.083 | +0.416 | +2.95% | 08:53:00 | ||
| Pakistan 20Y | 14.476 | 14.063 | 14.063 | 14.063 | +0.412 | +2.93% | 08:53:02 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.00 | 0.00% | 02/05 | ||
| Peru 5Y | 5.786 | 5.786 | 5.786 | 5.786 | 0.00 | 0.00% | 02/05 | ||
| Peru 10Y | 7.204 | 7.204 | 7.204 | 7.204 | 0.00 | 0.00% | 02/05 | ||
| Peru 15Y | 7.341 | 7.355 | 7.341 | 7.341 | 0.000 | 0.00% | 06/05 | ||
| Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.00 | 0.00% | 02/05 | ||
| Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.00 | 0.00% | 02/05 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.756 | 5.655 | 5.784 | 5.655 | 0.101 | 1.79% | 09:04:14 | ||
| Philippines 3M | 5.879 | 5.804 | 5.812 | 5.804 | +0.075 | +1.29% | 09:52:20 | ||
| Philippines 6M | 5.915 | 5.877 | 5.944 | 5.877 | 0.037 | 0.64% | 09:03:04 | ||
| Philippines 1Y | 6.030 | 6.075 | 6.100 | 6.075 | -0.045 | -0.74% | 09:03:04 | ||
| Philippines 2Y | 6.313 | 6.266 | 6.362 | 6.266 | 0.046 | 0.74% | 09:00:23 | ||
| Philippines 3Y | 6.469 | 6.417 | 6.470 | 6.417 | 0.051 | 0.80% | 09:02:32 | ||
| Philippines 4Y | 6.510 | 6.458 | 6.527 | 6.458 | 0.052 | 0.81% | 09:00:23 | ||
| Philippines 5Y | 6.591 | 6.536 | 6.536 | 6.531 | +0.056 | +0.85% | 09:00:22 | ||
| Philippines 7Y | 6.842 | 6.764 | 6.808 | 6.764 | +0.078 | +1.15% | 09:00:23 | ||
| Philippines 10Y | 6.916 | 6.850 | 6.868 | 6.850 | +0.066 | +0.96% | 09:03:57 | ||
| Philippines 20Y | 7.020 | 6.941 | 6.975 | 6.941 | +0.079 | +1.14% | 09:03:20 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.180 | 5.130 | 5.540 | 4.700 | +0.050 | +0.97% | 12:00:05 | ||
| Poland 1M | 5.500 | 5.500 | 5.700 | 5.500 | 0.000 | 0.00% | 14:54:04 | ||
| Poland 2M | 5.500 | 5.500 | 5.780 | 5.500 | 0.000 | 0.00% | 14:54:35 | ||
| Poland 1Y | 5.065 | 5.128 | 5.397 | 5.100 | -0.063 | -1.23% | 12:59:41 | ||
| Poland 2Y | 5.285 | 5.350 | 5.398 | 5.339 | -0.065 | -1.22% | 11:05:01 | ||
| Poland 3Y | 5.308 | 5.359 | 5.428 | 5.336 | -0.051 | -0.95% | 12:59:11 | ||
| Poland 4Y | 5.326 | 5.334 | 5.423 | 5.310 | -0.008 | -0.15% | 12:59:11 | ||
| Poland 5Y | 5.415 | 5.435 | 5.496 | 5.389 | -0.021 | -0.38% | 12:59:11 | ||
| Poland 6Y | 5.392 | 5.403 | 5.486 | 5.402 | -0.011 | -0.21% | 12:03:40 | ||
| Poland 7Y | 5.437 | 5.443 | 5.539 | 5.443 | -0.006 | -0.11% | 12:00:40 | ||
| Poland 8Y | 5.651 | 5.651 | 5.726 | 5.596 | -0.055 | -0.96% | 02/05 | ||
| Poland 10Y | 5.565 | 5.571 | 5.634 | 5.570 | -0.005 | -0.10% | 12:33:23 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.859 | 3.834 | 4.104 | 0.094 | +0.025 | +0.65% | 11:31:49 | ||
| Portugal 6M | -0.024 | 3.720 | 4.124 | -0.059 | -3.744 | -100.65% | 14:01:10 | ||
| Portugal 1Y | 3.448 | 3.505 | 3.799 | 0.015 | -0.057 | -1.63% | 11:31:42 | ||
| Portugal 2Y | 2.868 | 2.892 | 3.005 | 2.245 | -0.024 | -0.83% | 13:05:34 | ||
| Portugal 3Y | 2.729 | 2.737 | 2.883 | 1.954 | -0.008 | -0.29% | 13:11:15 | ||
| Portugal 4Y | 2.599 | 2.615 | 2.797 | 2.079 | -0.016 | -0.61% | 13:00:03 | ||
| Portugal 5Y | 2.646 | 2.655 | 2.839 | 2.027 | -0.009 | -0.34% | 13:00:03 | ||
| Portugal 6Y | 2.673 | 2.682 | 2.859 | 2.230 | -0.009 | -0.34% | 13:11:05 | ||
| Portugal 7Y | 2.697 | 2.706 | 2.904 | 2.280 | -0.009 | -0.33% | 11:35:57 | ||
| Portugal 8Y | 2.764 | 2.780 | 2.981 | 2.377 | -0.016 | -0.58% | 13:00:03 | ||
| Portugal 9Y | 2.843 | 2.863 | 3.070 | 2.463 | -0.020 | -0.70% | 12:50:40 | ||
| Portugal 10Y | 3.082 | 3.067 | 3.294 | 2.583 | +0.015 | +0.49% | 14:54:37 | ||
| Portugal 15Y | 3.293 | 3.299 | 3.520 | 2.912 | -0.006 | -0.18% | 14:52:39 | ||
| Portugal 20Y | 3.375 | 3.378 | 3.597 | 2.960 | -0.003 | -0.09% | 13:00:35 | ||
| Portugal 30Y | 3.482 | 3.487 | 3.694 | 3.120 | -0.005 | -0.14% | 11:35:59 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.406 | 5.441 | 7.864 | 4.813 | -0.035 | -0.64% | 06:59:00 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5Y | 4.960 | 4.959 | 5.154 | 4.262 | +0.001 | +0.02% | 12:58:03 | ||
| Qatar 6Y | 4.947 | 4.987 | 5.132 | 4.235 | -0.040 | -0.80% | 06:58:04 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.498 | 5.503 | 5.704 | 5.119 | -0.005 | -0.09% | 12:58:00 | ||
| Qatar 30Y | 5.560 | 5.543 | 5.771 | 5.197 | +0.017 | +0.31% | 12:58:03 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.085 | 6.100 | 6.100 | 6.100 | -0.015 | -0.24% | 14:50:04 | ||
| Romania 1Y | 6.026 | 6.050 | 6.100 | 6.100 | -0.024 | -0.40% | 14:50:04 | ||
| Romania 2Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 14:50:02 | ||
| Romania 3Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 14:50:03 | ||
| Romania 4Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 14:50:03 | ||
| Romania 5Y | 6.225 | 6.300 | 6.300 | 6.300 | -0.075 | -1.19% | 14:50:03 | ||
| Romania 7Y | 6.400 | 6.500 | 6.500 | 6.500 | -0.100 | -1.54% | 14:50:01 | ||
| Romania 10Y | 6.700 | 6.800 | 6.800 | 6.800 | -0.100 | -1.47% | 14:50:01 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 16.435 | 16.440 | 16.850 | 13.170 | -0.095 | -0.57% | 11:43:24 | ||
| Russia 2Y | 15.870 | 15.950 | 16.075 | 12.035 | -0.220 | -1.37% | 11:43:53 | ||
| Russia 3Y | 15.055 | 15.060 | 15.105 | 11.375 | -0.005 | -0.03% | 11:42:33 | ||
| Russia 5Y | 14.090 | 14.110 | 14.495 | 12.480 | -0.010 | -0.07% | 11:43:58 | ||
| Russia 7Y | 13.980 | 14.000 | 14.330 | 12.330 | -0.020 | -0.14% | 14:50:19 | ||
| Russia 10Y | 14.675 | 14.640 | 14.700 | 12.140 | +0.045 | +0.31% | 11:43:42 | ||
| Russia 15Y | 13.920 | 13.910 | 14.375 | 12.370 | -0.010 | -0.07% | 11:43:12 | ||
| Russia 20Y | 14.470 | 14.460 | 14.505 | 12.130 | 0.000 | 0.00% | 11:43:56 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.099 | 5.130 | 5.200 | 5.130 | -0.031 | -0.60% | 14:45:00 | ||
| Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.000 | -0.035 | -0.69% | 14:45:01 | ||
| Serbia 3Y | 4.970 | 5.200 | 5.204 | 5.000 | -0.230 | -4.42% | 13:23:09 | ||
| Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.117 | 0.000 | 0% | 30/04 | ||
| Serbia 10Y | 5.990 | 6.100 | 6.100 | 5.750 | -0.110 | -1.80% | 13:23:08 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.967 | 3.922 | 3.936 | 3.922 | +0.045 | +1.15% | 04:49:10 | ||
| Singapore 3M | 3.913 | 3.880 | 3.889 | 3.880 | +0.033 | +0.85% | 04:49:10 | ||
| Singapore 6M | 3.751 | 3.741 | 3.741 | 3.741 | +0.011 | +0.28% | 04:49:10 | ||
| Singapore 1Y | 3.548 | 3.570 | 3.570 | 3.570 | -0.022 | -0.62% | 04:49:10 | ||
| Singapore 2Y | 3.406 | 3.403 | 3.429 | 3.398 | 0.003 | 0.09% | 04:50:03 | ||
| Singapore 5Y | 3.217 | 3.202 | 3.240 | 3.191 | 0.015 | 0.45% | 05:36:12 | ||
| Singapore 10Y | 3.271 | 3.257 | 3.279 | 3.234 | +0.014 | +0.43% | 04:50:02 | ||
| Singapore 15Y | 3.311 | 3.297 | 3.353 | 3.267 | 0.014 | 0.42% | 05:36:50 | ||
| Singapore 20Y | 3.355 | 3.348 | 3.348 | 3.287 | +0.007 | +0.21% | 04:50:02 | ||
| Singapore 30Y | 3.325 | 3.317 | 3.329 | 3.250 | +0.007 | +0.23% | 05:36:59 | ||
| Singapore 50Y | 3.253 | 3.247 | 3.286 | 3.217 | +0.006 | +0.20% | 04:50:02 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.384 | 3.484 | 3.485 | 3.425 | -0.100 | -2.87% | 14:54:37 | ||
| Slovakia 5Y | 3.093 | 3.176 | 3.194 | 3.143 | -0.083 | -2.60% | 12:28:33 | ||
| Slovakia 6Y | 3.20 | 3.23 | 3.27 | 3.22 | -0.04 | -1.11% | 14:45:06 | ||
| Slovakia 8Y | 3.306 | 3.375 | 3.431 | 3.372 | -0.069 | -2.03% | 14:33:06 | ||
| Slovakia 9Y | 3.447 | 3.500 | 3.515 | 3.476 | -0.052 | -1.50% | 11:30:18 | ||
| Slovakia 10Y | 3.48 | 3.48 | 3.52 | 3.46 | -0.01 | -0.19% | 14:54:36 | ||
| Slovakia 13Y | 3.739 | 3.783 | 3.790 | 3.714 | -0.044 | -1.18% | 14:54:37 | ||
| Slovakia 18Y | 3.724 | 3.768 | 3.788 | 3.723 | -0.044 | -1.18% | 14:54:37 | ||
| Slovakia 30Y | 3.665 | 3.696 | 3.734 | 3.673 | -0.031 | -0.84% | 14:54:37 | ||
| Slovakia 50Y | 3.670 | 3.718 | 3.751 | 3.702 | -0.048 | -1.29% | 13:01:18 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.720 | 3.818 | 4.024 | 3.644 | -0.122 | -3.18% | 03:39:00 | ||
| Slovenia 3Y | 3.266 | 3.438 | 3.548 | 2.879 | -0.196 | -5.66% | 09:14:45 | ||
| Slovenia 4Y | 3.039 | 3.128 | 3.310 | 2.811 | -0.078 | -2.50% | 09:14:40 | ||
| Slovenia 5Y | 2.904 | 2.967 | 3.180 | 2.723 | -0.087 | -2.91% | 11:28:52 | ||
| Slovenia 7Y | 2.771 | 2.816 | 3.022 | 2.623 | -0.074 | -2.60% | 09:14:49 | ||
| Slovenia 8Y | 2.806 | 2.836 | 3.113 | 2.713 | -0.071 | -2.47% | 09:14:53 | ||
| Slovenia 10Y | 2.961 | 3.011 | 3.194 | 2.843 | -0.082 | -2.69% | 11:28:46 | ||
| Slovenia 15Y | 3.104 | 3.161 | 3.414 | 3.035 | -0.089 | -2.79% | 09:14:47 | ||
| Slovenia 20Y | 3.266 | 3.320 | 3.511 | 3.160 | -0.082 | -2.45% | 09:14:58 | ||
| Slovenia 25Y | 3.380 | 3.429 | 3.597 | 3.229 | -0.084 | -2.42% | 09:14:54 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.250 | 8.350 | 8.550 | 8.040 | -0.100 | -1.20% | 11:58:42 | ||
| South Africa 5Y | 9.381 | 9.185 | 9.862 | 9.125 | +0.196 | +2.13% | 10:55:44 | ||
| South Africa 10Y | 10.731 | 10.475 | 11.264 | 10.726 | +0.256 | +2.44% | 11:20:22 | ||
| Souht Africa 12Y | 11.609 | 11.300 | 12.207 | 11.215 | +0.194 | +1.70% | 10:47:00 | ||
| South Africa 20Y | 13.044 | 12.660 | 13.614 | 12.765 | +0.384 | +3.03% | 11:20:24 | ||
| South Africa 25Y | 13.145 | 12.750 | 13.710 | 12.875 | +0.315 | +2.46% | 10:47:18 | ||
| South Africa 30Y | 13.039 | 12.655 | 13.612 | 12.795 | +0.384 | +3.03% | 11:20:25 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.366 | 3.452 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
| South Korea 2Y | 3.475 | 3.473 | 3.557 | 3.313 | -0.032 | -0.91% | 02:47:00 | ||
| South Korea 3Y | 3.449 | 3.449 | 3.582 | 3.264 | -0.050 | -1.43% | 02:49:49 | ||
| South Korea 4Y | 3.345 | 3.476 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
| South Korea 5Y | 3.481 | 3.481 | 3.669 | 3.294 | -0.067 | -1.89% | 02:49:59 | ||
| South Korea 10Y | 3.534 | 3.534 | 3.767 | 3.315 | -0.077 | -2.13% | 02:49:58 | ||
| South Korea 20Y | 3.468 | 3.472 | 3.655 | 3.323 | -0.055 | -1.56% | 02:49:01 | ||
| South Korea 30Y | 3.377 | 3.377 | 3.575 | 3.235 | -0.050 | -1.46% | 02:49:54 | ||
| South Korea 50Y | 3.253 | 3.352 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 4.040 | 3.888 | 3.909 | 3.844 | +0.152 | +3.91% | 11:24:51 | ||
| Spain 3M | 3.779 | 3.764 | 3.770 | 3.722 | +0.015 | +0.39% | 13:00:04 | ||
| Spain 6M | 3.629 | 3.633 | 3.633 | 3.596 | -0.004 | -0.10% | 13:00:04 | ||
| Spain 9M | 3.540 | 3.574 | 3.574 | 3.517 | -0.035 | -0.97% | 12:24:31 | ||
| Spain 1Y | 3.401 | 3.427 | 3.442 | 3.408 | -0.026 | -0.77% | 13:49:09 | ||
| Spain 2Y | 3.119 | 3.122 | 3.147 | 3.107 | -0.003 | -0.10% | 14:54:36 | ||
| Spain 3Y | 3.001 | 3.005 | 3.025 | 2.999 | -0.004 | -0.13% | 14:54:36 | ||
| Spain 4Y | 2.896 | 2.901 | 2.924 | 2.898 | -0.005 | -0.17% | 13:00:03 | ||
| Spain 5Y | 2.929 | 2.917 | 2.947 | 2.914 | +0.012 | +0.41% | 14:54:36 | ||
| Spain 6Y | 2.917 | 2.918 | 2.948 | 2.916 | -0.001 | -0.03% | 13:00:03 | ||
| Spain 7Y | 2.960 | 2.974 | 3.004 | 2.969 | -0.014 | -0.47% | 13:00:03 | ||
| Spain 8Y | 3.033 | 3.040 | 3.074 | 3.037 | -0.007 | -0.25% | 12:59:09 | ||
| Spain 9Y | 3.131 | 3.112 | 3.146 | 3.109 | +0.018 | +0.59% | 14:54:36 | ||
| Spain 10Y | 3.220 | 3.203 | 3.238 | 3.199 | +0.017 | +0.52% | 14:54:36 | ||
| Spain 15Y | 3.551 | 3.534 | 3.569 | 3.530 | +0.017 | +0.48% | 14:54:36 | ||
| Spain 20Y | 3.680 | 3.663 | 3.697 | 3.658 | +0.017 | +0.46% | 14:54:36 | ||
| Spain 25Y | 3.682 | 3.686 | 3.726 | 3.679 | -0.004 | -0.10% | 13:00:03 | ||
| Spain 30Y | 3.842 | 3.825 | 3.859 | 3.821 | +0.017 | +0.43% | 14:54:36 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.600 | 9.800 | 9.600 | 9.450 | -0.200 | -2.04% | 05:06:58 | ||
| Sri Lanka 6M | 9.800 | 9.900 | 9.800 | 9.700 | -0.100 | -1.01% | 05:06:58 | ||
| Sri Lanka 1Y | 10.214 | 10.160 | 10.160 | 10.160 | +0.053 | +0.53% | 08:53:03 | ||
| Sri Lanka 2Y | 11.125 | 10.918 | 10.901 | 10.750 | +0.207 | +1.90% | 08:53:03 | ||
| Sri Lanka 3Y | 11.528 | 11.315 | 11.290 | 10.950 | +0.213 | +1.88% | 08:53:01 | ||
| Sri Lanka 4Y | 12.075 | 11.883 | 11.807 | 11.600 | +0.191 | +1.61% | 08:53:00 | ||
| Sri Lanka 5Y | 12.090 | 11.815 | 11.817 | 11.700 | +0.275 | +2.33% | 09:03:04 | ||
| Sri Lanka 6Y | 12.480 | 12.317 | 12.252 | 12.252 | +0.163 | +1.32% | 08:53:02 | ||
| Sri Lanka 7Y | 12.590 | 12.323 | 12.318 | 12.318 | +0.267 | +2.16% | 08:53:02 | ||
| Sri Lanka 8Y | 13.121 | 12.864 | 12.864 | 12.864 | +0.257 | +2.00% | 08:53:03 | ||
| Sri Lanka 9Y | 13.149 | 12.926 | 12.926 | 12.926 | +0.223 | +1.72% | 08:53:00 | ||
| Sri Lanka 10Y | 13.356 | 13.132 | 13.356 | 13.356 | +0.000 | +0.00% | 08:53:00 | ||
| Sri Lanka 15Y | 13.411 | 13.231 | 13.411 | 13.411 | +0.000 | +0.00% | 08:53:02 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 4.009 | 4.009 | 4.009 | 4.009 | +0.005 | +0.12% | 03/05 | ||
| Sweden 2M | 4.219 | 4.038 | 4.219 | 4.021 | +0.184 | +4.56% | 02/05 | ||
| Sweden 3M | 3.878 | 3.878 | 3.888 | 3.878 | -0.007 | -0.18% | 03/05 | ||
| Sweden 6M | 3.829 | 3.809 | 3.829 | 3.807 | +0.007 | +0.18% | 06/05 | ||
| Sweden 2Y | 2.879 | 2.813 | 2.901 | 2.850 | +0.016 | +0.56% | 02/05 | ||
| Sweden 5Y | 2.376 | 2.452 | 2.430 | 2.348 | -0.146 | -5.79% | 06/05 | ||
| Sweden 7Y | 2.517 | 2.440 | 2.532 | 2.459 | +0.045 | +1.82% | 02/05 | ||
| Sweden 10Y | 2.496 | 2.435 | 2.517 | 2.467 | +0.005 | +0.20% | 02/05 | ||
| Sweden 20Y | 2.545 | 2.545 | 2.600 | 2.519 | -0.071 | -2.71% | 03/05 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.050 | 1.170 | 1.050 | 1.050 | -0.120 | -10.26% | 14:00:02 | ||
| Switzerland 1W | 1.310 | 1.310 | 1.360 | 1.130 | 0.000 | 0.00% | 14:01:09 | ||
| Switzerland 1M | 1.330 | 1.350 | 1.350 | 1.250 | -0.020 | -1.48% | 13:19:58 | ||
| Switzerland 2M | 1.370 | 1.370 | 1.390 | 1.350 | 0.000 | 0.00% | 13:19:56 | ||
| Switzerland 3M | 1.180 | 1.180 | 1.370 | 1.170 | -0.150 | 0.00% | 10:58:22 | ||
| Switzerland 6M | 1.350 | 1.350 | 1.350 | 1.210 | 0.000 | 0.00% | 13:19:52 | ||
| Switzerland 1Y | 1.320 | 1.320 | 1.320 | 1.220 | 0.000 | 0.00% | 13:19:53 | ||
| Switzerland 2Y | 0.946 | 0.988 | 1.021 | 0.988 | -0.042 | -4.25% | 11:58:00 | ||
| Switzerland 3Y | 0.884 | 0.928 | 0.963 | 0.928 | -0.044 | -4.74% | 11:58:00 | ||
| Switzerland 4Y | 0.878 | 0.919 | 0.944 | 0.910 | -0.041 | -4.41% | 13:15:00 | ||
| Switzerland 5Y | 0.808 | 0.846 | 0.885 | 0.837 | -0.038 | -4.55% | 11:34:00 | ||
| Switzerland 6Y | 0.785 | 0.809 | 0.828 | 0.805 | -0.024 | -2.97% | 11:58:00 | ||
| Switzerland 7Y | 0.726 | 0.758 | 0.774 | 0.751 | -0.032 | -4.16% | 11:58:00 | ||
| Switzerland 8Y | 0.719 | 0.749 | 0.765 | 0.737 | -0.030 | -4.01% | 11:58:00 | ||
| Switzerland 9Y | 0.695 | 0.717 | 0.746 | 0.715 | -0.022 | -3.07% | 11:58:00 | ||
| Switzerland 10Y | 0.669 | 0.688 | 0.716 | 0.684 | -0.018 | -2.69% | 11:58:00 | ||
| Switzerland 15Y | 0.668 | 0.690 | 0.718 | 0.686 | -0.022 | -3.19% | 11:58:00 | ||
| Switzerland 20Y | 0.682 | 0.731 | 0.731 | 0.694 | -0.050 | -6.77% | 11:58:00 | ||
| Switzerland 30Y | 0.645 | 0.677 | 0.700 | 0.668 | -0.032 | -4.73% | 11:58:00 | ||
| Switzerland 40Y | 0.525 | 0.533 | 0.573 | 0.513 | -0.008 | -1.50% | 11:58:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.365 | 1.390 | 1.390 | 1.390 | -0.025 | -1.80% | 08:53:03 | ||
| Taiwan 5Y | 1.564 | 1.589 | 1.589 | 1.577 | -0.025 | -1.57% | 08:53:03 | ||
| Taiwan 10Y | 1.675 | 1.700 | 1.710 | 1.700 | -0.025 | -1.47% | 09:03:03 | ||
| Taiwan 20Y | 1.775 | 1.800 | 1.800 | 1.800 | -0.025 | -1.39% | 09:03:03 | ||
| Taiwan 30Y | 1.915 | 1.940 | 1.940 | 1.940 | -0.025 | -1.29% | 08:53:03 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 3Y | 2.400 | 2.400 | 2.410 | 2.390 | -0.010 | -0.41% | 03/05 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5Y | 2.528 | 2.525 | 2.540 | 2.520 | 0.003 | 0.12% | 05:13:41 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10Y | 2.769 | 2.770 | 2.770 | 2.750 | -0.001 | -0.04% | 05:13:45 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15Y | 2.981 | 2.980 | 2.980 | 2.940 | +0.002 | +0.05% | 05:13:46 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20Y | 3.267 | 3.270 | 3.270 | 3.260 | +-0.004 | +-0.11% | 05:13:44 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
| Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
| Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
| Turkey 2Y | 44.665 | 40.720 | 50.320 | 42.505 | +3.945 | +9.69% | 07:42:00 | ||
| Turkey 3Y | 33.305 | 31.140 | 40.960 | 29.940 | +2.165 | +6.95% | 07:17:00 | ||
| Turkey 5Y | 32.920 | 30.850 | 34.095 | 26.520 | +2.070 | +6.71% | 07:44:00 | ||
| Turkey 10Y | 28.785 | 27.120 | 29.100 | 24.675 | +1.665 | +6.14% | 07:42:00 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9.736 | 9.600 | 9.600 | 9.600 | +0.136 | +1.41% | 07:47:34 | ||
| Uganda 6M | 12.392 | 12.200 | 12.200 | 12.200 | +0.193 | +1.58% | 07:47:34 | ||
| Uganda 1Y | 13.348 | 13.500 | 13.500 | 13.500 | -0.152 | -1.13% | 07:47:21 | ||
| Uganda 2Y | 15.334 | 15.000 | 15.000 | 15.000 | +0.334 | +2.23% | 07:46:37 | ||
| Uganda 3Y | 15.538 | 15.200 | 15.200 | 15.109 | +0.338 | +2.22% | 07:47:34 | ||
| Uganda 5Y | 15.934 | 15.550 | 15.550 | 15.550 | +0.384 | +2.47% | 07:46:21 | ||
| Uganda 10Y | 16.819 | 16.365 | 16.365 | 16.365 | +0.454 | +2.77% | 07:46:49 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 38.885 | 42.080 | 38.885 | 38.885 | -3.195 | -7.59% | 13:23:08 | ||
| Ukraine 2Y | 17.175 | 17.500 | 17.500 | 17.500 | -0.325 | -1.86% | 04:01:01 | ||
| Ukraine 3Y | 17.240 | 18.130 | 17.240 | 17.240 | -0.890 | -4.91% | 13:23:04 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.342 | 5.265 | 5.405 | 5.266 | +0.077 | +1.46% | 13:31:23 | ||
| U.K. 3M | 5.294 | 5.242 | 5.772 | 5.252 | +0.052 | +0.99% | 13:41:47 | ||
| U.K. 6M | 5.464 | 5.246 | 5.529 | 5.167 | +0.218 | +4.16% | 13:41:47 | ||
| U.K. 1Y | 4.6535 | 4.6240 | 5.1360 | 4.2145 | +0.0295 | +0.64% | 12:59:58 | ||
| U.K. 2Y | 4.3330 | 4.2970 | 4.7300 | 4.0045 | +0.0360 | +0.84% | 12:59:58 | ||
| U.K. 3Y | 4.1640 | 4.1250 | 4.4345 | 3.7595 | +0.0390 | +0.95% | 12:59:58 | ||
| U.K. 4Y | 4.1785 | 4.1400 | 4.4655 | 3.6175 | +0.0385 | +0.93% | 12:07:09 | ||
| U.K. 5Y | 4.0620 | 4.0240 | 4.3440 | 3.6585 | +0.0380 | +0.94% | 12:59:58 | ||
| U.K. 6Y | 4.0010 | 3.9630 | 4.2745 | 3.6025 | +0.0380 | +0.96% | 12:59:58 | ||
| U.K. 7Y | 4.0155 | 3.9810 | 4.3425 | 3.5815 | +0.0345 | +0.87% | 13:00:31 | ||
| U.K. 8Y | 4.0335 | 3.9910 | 4.3080 | 3.6800 | +0.0425 | +1.06% | 13:00:01 | ||
| U.K. 9Y | 4.1095 | 4.0660 | 4.3830 | 3.6620 | +0.0435 | +1.07% | 13:00:01 | ||
| U.K. 10Y | 4.1680 | 4.1290 | 4.4390 | 3.7450 | +0.0390 | +0.94% | 14:44:37 | ||
| U.K. 12Y | 4.268 | 4.221 | 4.547 | 3.918 | -0.053 | -1.23% | 11:35:56 | ||
| U.K. 15Y | 4.4535 | 4.4020 | 4.7175 | 4.1030 | +0.0515 | +1.17% | 12:59:58 | ||
| U.K. 20Y | 4.618 | 4.562 | 4.856 | 4.267 | +0.056 | +1.23% | 12:59:58 | ||
| U.K. 25Y | 4.622 | 4.571 | 4.869 | 4.320 | +0.051 | +1.12% | 12:59:58 | ||
| U.K. 30Y | 4.659 | 4.601 | 4.898 | 4.344 | +0.058 | +1.26% | 12:59:58 | ||
| U.K. 40Y | 4.589 | 4.537 | 4.806 | 4.264 | +0.052 | +1.15% | 12:59:58 | ||
| U.K. 50Y | 4.218 | 4.175 | 4.447 | 3.921 | +0.043 | +1.03% | 12:59:58 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.389 | 5.370 | 5.471 | 5.384 | +0.019 | +0.36% | 13:02:43 | ||
| U.S. 2M | 5.393 | 5.390 | 5.395 | 5.392 | +0.026 | +0.48% | 06/05 | ||
| U.S. 3M | 5.410 | 5.388 | 5.504 | 5.407 | +0.022 | +0.41% | 11:35:18 | ||
| U.S. 4M | 5.404 | 5.404 | 5.438 | 5.401 | -0.003 | -0.06% | 02/05 | ||
| U.S. 6M | 5.366 | 5.369 | 5.423 | 5.366 | -0.003 | -0.05% | 13:52:01 | ||
| U.S. 1Y | 5.147 | 5.134 | 5.177 | 5.131 | +0.013 | +0.26% | 14:34:12 | ||
| U.S. 2Y | 4.830 | 4.822 | 4.839 | 4.801 | +0.008 | +0.17% | 14:50:00 | ||
| U.S. 3Y | 4.640 | 4.643 | 4.657 | 4.611 | -0.003 | -0.07% | 14:49:19 | ||
| U.S. 5Y | 4.469 | 4.483 | 4.496 | 4.434 | -0.014 | -0.31% | 14:48:57 | ||
| U.S. 7Y | 4.462 | 4.483 | 4.492 | 4.421 | -0.021 | -0.48% | 14:50:00 | ||
| U.S. 10Y | 4.459 | 4.487 | 4.494 | 4.417 | -0.028 | -0.62% | 14:54:00 | ||
| U.S. 20Y | 4.702 | 4.737 | 4.742 | 4.667 | -0.035 | -0.73% | 14:50:00 | ||
| U.S. 30Y | 4.604 | 4.642 | 4.644 | 4.568 | -0.038 | -0.81% | 14:50:00 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.947 | 1.997 | 1.997 | 1.997 | -0.050 | -2.50% | 00:10:02 | ||
| Vietnam 2Y | 1.964 | 2.014 | 2.014 | 2.014 | -0.050 | -2.48% | 00:10:01 | ||
| Vietnam 3Y | 1.999 | 2.049 | 2.051 | 2.049 | -0.050 | -2.44% | 00:10:02 | ||
| Vietnam 5Y | 2.132 | 2.182 | 2.203 | 2.182 | -0.050 | -2.29% | 00:10:01 | ||
| Vietnam 7Y | 2.308 | 2.358 | 2.399 | 2.358 | -0.050 | -2.12% | 00:10:02 | ||
| Vietnam 10Y | 2.799 | 2.875 | 2.881 | 2.875 | -0.075 | -2.63% | 00:10:01 | ||
| Vietnam 15Y | 3.034 | 3.074 | 3.083 | 3.074 | -0.040 | -1.30% | 00:10:02 | ||
| Vietnam 20Y | 3.146 | 3.186 | 3.190 | 3.186 | -0.040 | -1.26% | 00:10:02 | ||
| Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | -0.040 | -1.23% | 00:10:02 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 02/05 | ||
| Zambia 6M | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 06/05 | ||
| Zambia 9M | 13.301 | 13.301 | 13.301 | 13.301 | -0.001 | -0.01% | 02/05 | ||
| Zambia 1Y | 18.000 | 18.001 | 18.000 | 18.000 | -0.500 | -2.70% | 02/05 | ||
| Zambia 3Y | 18.576 | 18.576 | 18.576 | 18.576 | -0.001 | -0.01% | 03/05 | ||
| Zambia 5Y | 22.111 | 22.109 | 22.111 | 22.111 | -0.004 | -0.02% | 02/05 | ||
| Zambia 7Y | 23.651 | 23.651 | 23.651 | 23.651 | -0.001 | -0.00% | 03/05 | ||
| Zambia 10Y | 25.075 | 25.075 | 25.075 | 25.075 | -0.002 | -0.01% | 03/05 | ||
| Zambia 15Y | 26.993 | 26.992 | 26.993 | 26.993 | -0.001 | -0.00% | 02/05 |