Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
21,873.72 | 22,028.65 | 21,796.88 | -138.00 | -0.63% | ||
1,311.74 | 1,321.28 | 1,306.40 | -9.50 | -0.72% | ||
38,460.92 | 38,552.79 | 38,310.55 | -42.77 | -0.11% | ||
5,071.63 | 5,089.48 | 5,047.02 | +1.08 | +0.02% | ||
15,712.75 | 15,839.00 | 15,634.44 | +16.11 | +0.10% | ||
1,995.43 | 2,006.13 | 1,983.62 | -7.22 | -0.36% | ||
16.51 | 16.68 | 15.97 | +0.54 | +3.38% | ||
124,741 | 125,473 | 124,556 | -407 | -0.33% | ||
56,463.99 | 56,827.02 | 56,188.89 | -169.76 | -0.30% | ||
17,965.75 | 18,083.50 | 17,938.95 | -107.87 | -0.60% |
Holidays - Thursday, April 25, 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Key Economic Events | ||||||
Pending Home Sales Cons:0.30% Prev.:1.60% | ||||||
Recently Released Key Economic Events | ||||||
Initial Jobless Claims Act:207K Cons:214K Prev.:212K | ||||||
GDP Price Index Act:3.10% Cons:3.00% Prev.:1.70% | ||||||
GDP Act:1.60% Cons:2.50% Prev.:3.40% | ||||||
Goods Trade Balance Act:-91.83B Cons:-91.1B Prev.:-91.84B | ||||||
Retail Inventories Ex Auto Act:-0.10% Prev.:0.30% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxx Xxx | 32.10 | +46.37% | 46.98 | Good | +0.44% | |
Xxxx Xxxxxxxx Xx | 57.000 | +40.64% | 80.165 | Good | -3.00% | |
Xxxxxxxxxxxxxx | 2.09 | +39.80% | 2.92 | Good | +0.97% | |
Xxxxxxx Xxxxx | 7.48 | +39.49% | 10.43 | Great | +2.05% | |
Xxxx Xxxx X Xx | 49.33 | +39.48% | 68.81 | Good | +0.10% | |
Xxxxxxxxxxxx X X | 8.12 | +38.81% | 11.27 | Great | +1.63% | |
X Xx Xxxxxxx | 35.63 | +37.22% | 48.89 | Great | +0.11% | |
X X X Xxxxxxxxx | 3.47 | +37.17% | 4.76 | Good | -0.86% | |
X Xxxxxxxxxx | 42.76 | +36.07% | 58.18 | Good | +0.12% | |
Xxxxxxxxxx Xxxxxxx | 42.39 | +35.63% | 57.49 | Good | +0.64% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,460.92 | -42.77 | -0.11% | ||
S&P 500derived | 5,071.63 | +1.08 | +0.02% | |
DAXderived | 17,956.25 | -117.37 | -0.65% | |
7,683.00 | -0.50 | -0.01% | ||
Hang Sengderived | 17,284.54 | +83.27 | +0.48% | |
3,052.90 | +8.08 | +0.27% | ||
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,437.00 | -0.63% | ||
Jun 24 | 5,071.25 | -0.71% | ||
Jun 24 | 17,471.75 | -1.09% | ||
Jun 24 | 2,014.30 | +0.37% | ||
Nikkei 225derived | Jun 24 | 37,557.5 | -1.33% | |
China A50derived | Apr 24 | 12,286.0 | +0.38% | |
Singapore MSCIderived | Apr 24 | 303.25 | -0.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 83.14 | +0.40% | |
Brent Oilderived | Jun 24 | 88.32 | +0.34% | |
Natural Gasderived | Jun 24 | 1.933 | -2.32% | |
Goldderived | Jun 24 | 2,338.15 | -0.01% | |
US Soybean Oilderived | Jul 24 | 45.39 | +0.27% | |
US Cotton #2derived | Jul 24 | 81.20 | +0.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
796.77 | -27.46 | -3.33% | ||
74.63 | +2.12 | +2.92% | ||
162.13 | +17.45 | +12.06% | ||
493.50 | -2.60 | -0.52% | ||
159.13 | +0.87 | +0.55% | ||
169.02 | +2.12 | +1.27% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
505.46 | -0.19 | -0.04% | ||
426.51 | +1.44 | +0.34% | ||
507.99 | -0.18 | -0.04% | ||
110.41 | +14.43 | +15.03% | ||
31.00 | -0.16 | -0.51% | ||
38.58 | +0.30 | +0.78% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.70 | -0.03% | ||
Jun 24 | 113.75 | -0.14% | ||
UK Giltderived | Jun 24 | 95.86 | -0.08% | |
Euro Bundderived | Jun 24 | 130.04 | -0.05% | |
Euro BTPderived | Jun 24 | 116.34 | -0.12% | |
Japan Govt. Bondderived | Jun 24 | 143.92 | -0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
133.31 | -1.72 | -1.27% | ||
57.000 | -1.760 | -3.00% | ||
19.93 | -0.07 | -0.35% | ||
32.15 | -0.06 | -0.19% | ||
80.37 | -0.14 | -0.17% | ||
53.79 | +0.32 | +0.60% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
21,873.72 | -138.00 | -0.63% | ||
1,311.74 | -9.50 | -0.72% | ||
447.90 | -13.18 | -2.86% | ||
3,300.07 | +8.90 | +0.27% | ||
294.61 | -1.10 | -0.37% | ||
3,027.26 | +9.54 | +0.32% |