Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
21,873.72 | 22,028.65 | 21,796.88 | -138.00 | -0.63% | ||
1,311.74 | 1,321.28 | 1,306.40 | -9.50 | -0.72% | ||
38,460.92 | 38,552.79 | 38,310.55 | -42.77 | -0.11% | ||
5,071.63 | 5,089.48 | 5,047.02 | +1.08 | +0.02% | ||
15,712.75 | 15,839.00 | 15,634.44 | +16.11 | +0.10% | ||
1,992.65 | 2,005.00 | 1,980.05 | -9.99 | -0.50% | ||
15.97 | 16.38 | 15.58 | +0.28 | +1.78% | ||
124,741 | 125,473 | 124,556 | -407 | -0.33% | ||
56,463.99 | 56,827.02 | 56,188.89 | -169.76 | -0.30% | ||
18,073.62 | 18,226.32 | 18,060.26 | -64.03 | -0.35% |
Key Economic Events | ||||||
GfK German Consumer Climate Cons:-25.9 Prev.:-27.4 | ||||||
Initial Jobless Claims Cons:214K Prev.:212K | ||||||
GDP Price Index Cons:3.00% Prev.:1.70% | ||||||
GDP Cons:2.50% Prev.:3.40% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X X X Xxx Xxxxxxx Xx | 32.10 | +46.96% | 47.17 | Good | +0.44% | |
Xx Xxxxxxxx Xx | 9.08 | +43.28% | 13.01 | Great | +1.91% | |
Xxx X | 2.09 | +40.95% | 2.95 | Good | +0.97% | |
Xxxxxxxxxx Xxxxx X | 35.63 | +37.32% | 48.93 | Great | +0.11% | |
Xxxxxxxxxxx Xxxxx | 42.39 | +36.45% | 57.84 | Good | +0.64% | |
Xxxxxx Xxxxxx | 57.000 | +36.44% | 77.772 | Good | -3.00% | |
Xxx X Xxxxxxxxx | 3.47 | +35.62% | 4.71 | Good | -0.86% | |
Xxxx Xxxxxxx | 8.12 | +34.75% | 10.94 | Great | +1.63% | |
Xxxxxxxxxxxxxxxxx | 16.21 | +34.29% | 21.77 | Fair | -1.28% | |
Xxxxxxxxxxx | 49.33 | +34.22% | 66.21 | Fair | +0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,460.92 | -42.77 | -0.11% | ||
S&P 500derived | 5,071.63 | +1.08 | +0.02% | |
DAXderived | 18,073.62 | -64.03 | -0.35% | |
7,683.00 | -0.50 | -0.01% | ||
Hang Sengderived | 17,201.27 | +372.34 | +2.21% | |
3,044.82 | +22.84 | +0.76% | ||
Nikkei 225derived | 38,410.50 | +847.50 | +2.26% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,593.00 | -0.22% | ||
Jun 24 | 5,073.25 | -0.67% | ||
Jun 24 | 17,468.75 | -1.11% | ||
Jun 24 | 2,007.70 | +0.04% | ||
Nikkei 225derived | Jun 24 | 37,945.0 | -0.31% | |
China A50derived | Apr 24 | 12,233.0 | -0.06% | |
Singapore MSCIderived | Apr 24 | 303.10 | +0.07% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 82.82 | +0.01% | |
Brent Oilderived | Jun 24 | 88.09 | -0.02% | |
Natural Gasderived | Jun 24 | 1.965 | -0.25% | |
Goldderived | Jun 24 | 2,329.00 | 0.00% | |
US Soybean Oilderived | Jul 24 | 45.27 | -1.33% | |
US Cotton #2derived | Jul 24 | 80.93 | -0.97% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
796.77 | -27.46 | -3.33% | ||
74.63 | +2.12 | +2.92% | ||
162.13 | +17.45 | +12.06% | ||
493.50 | -2.60 | -0.52% | ||
159.13 | +0.87 | +0.55% | ||
169.02 | +2.12 | +1.27% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
505.46 | -0.19 | -0.04% | ||
426.51 | +1.44 | +0.34% | ||
507.99 | -0.18 | -0.04% | ||
110.41 | +14.43 | +15.03% | ||
31.00 | -0.16 | -0.51% | ||
38.58 | +0.30 | +0.78% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.81 | +0.07% | ||
Jun 24 | 114.03 | +0.11% | ||
UK Giltderived | Jun 24 | 95.94 | -1.05% | |
Euro Bundderived | Jun 24 | 130.10 | -0.66% | |
Euro BTPderived | Jun 24 | 116.48 | -1.05% | |
Japan Govt. Bondderived | Jun 24 | 144.02 | -0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
133.31 | -1.72 | -1.27% | ||
57.000 | -1.760 | -3.00% | ||
19.93 | -0.07 | -0.35% | ||
32.15 | -0.06 | -0.19% | ||
80.37 | -0.14 | -0.17% | ||
53.79 | +0.32 | +0.60% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
21,873.72 | -138.00 | -0.63% | ||
1,311.74 | -9.50 | -0.72% | ||
447.90 | -13.18 | -2.86% | ||
3,300.07 | +8.90 | +0.27% | ||
294.61 | -1.10 | -0.37% | ||
3,027.26 | +9.54 | +0.32% |