Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
22,178.25 | 22,186.47 | 22,126.00 | +71.17 | +0.32% | ||
1,334.58 | 1,334.91 | 1,331.28 | +4.51 | +0.34% | ||
39,736.68 | 39,848.05 | 39,717.25 | -23.40 | -0.06% | ||
5,253.24 | 5,256.45 | 5,247.88 | +4.75 | +0.09% | ||
16,394.02 | 16,420.92 | 16,347.38 | -5.51 | -0.03% | ||
2,126.90 | 2,132.65 | 2,116.00 | +12.55 | +0.59% | ||
13.02 | 13.05 | 12.93 | +0.24 | +1.88% | ||
128,117 | 128,129 | 127,270 | +427 | +0.33% | ||
57,369.01 | 57,599.08 | 57,007.55 | +159.31 | +0.28% | ||
18,507.15 | 18,514.55 | 18,474.15 | +32.09 | +0.17% |
Holidays - Thursday, March 28, 2024 | ||||||
Norway - Maundy Thursday | ||||||
Sweden - Maundy Thursday | ||||||
Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Prev.:509 | ||||||
Recently Released Key Economic Events | ||||||
Pending Home Sales Act:1.60% Cons:1.40% Prev.:-4.70% | ||||||
Michigan Consumer Sentiment Act:79.4 Cons:76.5 Prev.:76.9 | ||||||
Michigan 1-Year Inflation Expectations Act:2.90% Cons:3.00% Prev.:3.00% | ||||||
Michigan Consumer Expectations Act:77.4 Cons:74.6 Prev.:75.2 | ||||||
Michigan 5-Year Inflation Expectations Act:2.80% Cons:2.90% Prev.:2.90% | ||||||
Chicago PMI Act:41.4 Cons:45.9 Prev.:44 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxx X | 3.010 | +48.28% | 4.463 | Great | -0.66% | |
Xxxxxx Xxxxx | 39.62 | +45.40% | 57.61 | Good | -1.16% | |
Xxxx Xxxxxxx Xxx | 33.05 | +44.92% | 47.90 | Good | -0.15% | |
Xxxxxxx | 3.50 | +44.09% | 5.04 | Good | +1.74% | |
Xxxxxx | 2.05 | +41.53% | 2.90 | Good | +1.49% | |
Xx Xxxxxxxx | 38.11 | +39.75% | 53.26 | Great | -0.24% | |
Xxxxx X Xxx Xx X | 52.69 | +37.15% | 72.26 | Fair | +0.10% | |
Xxxxxxxxxx X Xxxxxx | 43.52 | +35.88% | 59.13 | Good | +1.23% | |
Xxxxxxxxxxx | 8.17 | +35.14% | 11.04 | Great | +0.49% | |
Xxxxx Xxxxxxx | 14.79 | +34.35% | 19.87 | Fair | +3.94% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39,744.83 | -15.25 | -0.04% | ||
5,253.46 | +4.97 | +0.09% | ||
18,509.65 | +34.59 | +0.19% | ||
7,896.90 | +77.30 | +0.99% | ||
16,541.42 | +148.58 | +0.91% | ||
3,010.66 | +17.52 | +0.59% | ||
40,151.00 | -640.00 | -1.57% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 40,136.00 | -0.02% | ||
Jun 24 | 5,313.75 | +0.10% | ||
Jun 24 | 18,510.00 | +0.03% | ||
Jun 24 | 2,151.70 | +0.62% | ||
Jun 24 | 40,397.5 | -0.25% | ||
Apr 24 | 12,177.0 | +0.54% | ||
Apr 24 | 291.27 | -1.78% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
May 24 | 82.54 | +1.46% | ||
Jun 24 | 86.44 | +1.21% | ||
May 24 | 1.728 | +0.58% | ||
Jun 24 | 2,234.25 | +0.97% | ||
May 24 | 47.54 | -0.27% | ||
May 24 | 90.89 | +0.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
908.75 | +6.25 | +0.69% | ||
72.43 | +0.84 | +1.17% | ||
176.83 | -3.00 | -1.67% | ||
489.23 | -4.63 | -0.94% | ||
150.86 | -0.01 | 0.00% | ||
170.69 | -2.62 | -1.51% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
523.44 | +0.27 | +0.05% | ||
444.75 | -0.08 | -0.02% | ||
526.00 | +0.28 | +0.05% | ||
118.91 | -2.16 | -1.78% | ||
32.51 | 0.00 | 0.00% | ||
35.93 | +0.91 | +2.60% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 110.83 | -0.04% | ||
Jun 24 | 120.41 | +0.18% | ||
Jun 24 | 99.94 | +0.10% | ||
Jun 24 | 133.34 | -0.03% | ||
Jun 24 | 118.99 | -0.38% | ||
Jun 24 | 145.81 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
136.67 | +0.44 | +0.32% | ||
58.360 | -0.170 | -0.29% | ||
19.71 | +0.07 | +0.36% | ||
33.75 | +0.32 | +0.96% | ||
81.70 | -0.57 | -0.69% | ||
49.95 | +0.44 | +0.90% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
22,182.23 | +75.15 | +0.34% | ||
1,334.55 | +4.48 | +0.34% | ||
468.95 | -1.41 | -0.30% | ||
3,043.06 | 0.00 | 0.00% | ||
312.55 | +0.35 | +0.11% | ||
2,938.41 | 0.00 | 0.00% |