Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.09% | 0.28% | 0.65% | -1.44% | -0.93% | 12.16% | 26.89% | |
| Silver | 0.13% | 0.12% | 2.00% | -1.58% | -1.02% | 13.31% | -0.92% | |
| Copper | 0.05% | 0.02% | 0.57% | -1.76% | 8.45% | 18.05% | -3.25% | |
| Platinum | 0.06% | 0.01% | -0.32% | 0.09% | 2.88% | -4.64% | -23.49% | |
| Brent Oil | 0.06% | 0.04% | 0.35% | -5.83% | -8.69% | 8.06% | 21.92% | |
| Crude Oil WTI | 0.05% | 0.01% | 0.40% | -5.09% | -9.77% | 9.45% | 20.83% | |
| Natural Gas | 0.00% | 0.09% | 0.23% | 6.16% | 7.21% | -14.28% | -27.15% | |
| Heating Oil | 0.04% | 0.00% | 0.00% | -3.52% | -11.93% | -4.34% | 21.47% | |
| US Coffee C | -0.00% | -0.00% | -2.69% | -14.13% | -5.62% | 6.51% | 31.16% | |
| US Corn | -0.00% | -0.00% | -0.90% | 3.79% | 4.98% | -3.26% | -41.01% | |
| US Wheat | -0.04% | -0.00% | -1.58% | 0.80% | 8.13% | -2.33% | -20.70% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.14% | -11.42% | -3.89% | 23.31% | |
| US Cotton #2 | -0.00% | -0.05% | 1.35% | -3.08% | -10.03% | -2.46% | -11.88% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.25 | 82.96 | 83.45 | 82.86 | +0.29 | +0.35% | 22:22:05 | ||
| Crude Oil WTI | Jun 24 | 78.43 | 78.11 | 78.60 | 78.03 | +0.32 | +0.41% | 22:21:33 | ||
| Natural Gas | Jun 24 | 2.155 | 2.150 | 2.188 | 2.149 | +0.005 | +0.23% | 22:20:43 | ||
| Heating Oil | Jun 24 | 2.4425 | 2.4422 | 2.4531 | 2.4340 | +0.0003 | +0.01% | 22:22:05 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,323.05 | 2,308.60 | 2,324.30 | 2,300.85 | +14.45 | +0.63% | 22:22:10 | ||
| Silver | Jul 24 | 27.215 | 26.690 | 27.247 | 26.670 | +0.525 | +1.97% | 22:22:03 | ||
| Copper | Jul 24 | 4.5945 | 4.5680 | 4.5968 | 4.5375 | +0.0265 | +0.58% | 22:22:06 | ||
| Platinum | Jul 24 | 961.95 | 965.45 | 969.65 | 956.85 | -3.50 | -0.36% | 22:22:08 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 200.55 | 200.55 | 208.38 | 200.10 | -5.55 | -2.69% | 03/05 | ||
| US Corn | Jul 24 | 455.88 | 460.00 | 459.40 | 454.38 | -4.12 | -0.90% | 22:20:42 | ||
| US Wheat | Jul 24 | 613.38 | 623.25 | 620.60 | 610.88 | -9.87 | -1.58% | 22:20:47 | ||
| London Sugar | Aug 24 | 573.00 | 573.00 | 576.80 | 568.70 | +0.00 | +0.00% | 03/05 | ||
| US Cotton #2 | Jul 24 | 79.12 | 77.96 | 79.71 | 78.73 | +1.16 | +1.49% | 22:21:46 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 286.51 | 286.51 | 286.51 | +0.00 | +0.00% | 03/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,018.10 | 1,020.48 | 1,015.45 | +0.34 | +0.03% | 22:00:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |