Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
| STOXX 600 | 505.52 | 508.20 | 503.20 | +0.00 | +0.00% | 03/05 | ||
| FTSE Global 100 | 3,536.41 | 3,537.32 | 3,536.33 | -0.88 | -0.02% | 01:37:00 | ||
| MSCI AC World Equity | 769.31 | 769.75 | 769.03 | +0.02 | +0.01% | 01:52:00 | ||
| TR UK 50 | 126.95 | 127.38 | 126.44 | +0.51 | +0.40% | 03/05 | ||
| MSCI Israel | 206.57 | 208.11 | 206.37 | -0.21 | -0.10% | 03/05 | ||
| MSCI Brazil | 1,615.78 | 1,625.33 | 1,608.00 | +13.78 | +0.86% | 03/05 | ||
| MSCI France | 222.93 | 224.32 | 221.76 | +1.23 | +0.55% | 03/05 | ||
| MSCI Hong Kong | 10,673.10 | 10,674.91 | 10,549.62 | +75.37 | +0.71% | 01:52:00 | ||
| MSCI Belgium | 77.90 | 78.63 | 77.71 | +0.04 | +0.05% | 03/05 | ||
| MSCI Finland | 123.66 | 124.64 | 123.47 | +0.66 | +0.54% | 03/05 | ||
| MSCI Italy | 87.15 | 87.87 | 86.93 | -0.30 | -0.34% | 03/05 | ||
| MSCI Sweden | 19,725.07 | 19,794.10 | 19,582.90 | +132.49 | +0.68% | 03/05 | ||
| MSCI Singapore | 1,432.66 | 1,434.80 | 1,428.35 | +3.73 | +0.26% | 01:52:00 | ||
| MSCI Netherlands | 266.02 | 266.57 | 261.10 | +5.00 | +1.92% | 03/05 | ||
| MSCI Switzerland | 1,447.13 | 1,455.59 | 1,440.73 | +8.23 | +0.57% | 03/05 | ||
| MSCI Chile | 1,047.16 | 1,055.81 | 1,045.28 | +24.33 | +2.38% | 03/05 | ||
| MSCI Canada | 2,803.09 | 2,806.58 | 2,790.38 | +16.44 | +0.59% | 03/05 | ||
| MSCI Germany | 169.47 | 170.48 | 168.60 | +1.03 | +0.61% | 03/05 | ||
| MSCI Ireland | 71.37 | 72.42 | 71.33 | +0.21 | +0.30% | 03/05 | ||
| MSCI Norway | 3,462.70 | 3,477.01 | 3,446.50 | +18.02 | +0.52% | 03/05 | ||
| MSCI Denmark | 22,214.29 | 22,340.44 | 21,742.07 | -309.78 | -1.38% | 03/05 | ||
| MSCI New Zealand | 161.81 | 162.16 | 160.15 | -0.92 | -0.57% | 01:28:00 | ||
| MSCI Portugal | 48.17 | 48.91 | 47.88 | +0.19 | +0.40% | 03/05 | ||
| MSCI Spain | 133.84 | 135.01 | 133.39 | -0.29 | -0.22% | 03/05 | ||
| MSCI United Kingdom | 2,355.11 | 2,364.29 | 2,343.12 | +11.83 | +0.50% | 03/05 | ||
| MSCI Colombia | 449.28 | 449.28 | 438.60 | +7.42 | +1.68% | 03/05 | ||
| MSCI Czech Republic | 301.48 | 313.36 | 301.48 | -10.42 | -3.34% | 03/05 | ||
| MSCI Greece | 5.590 | 5.630 | 5.560 | -0.000 | 0.00% | 02/05 | ||
| MSCI Egypt | 4,935.69 | 5,024.93 | 4,860.42 | +64.01 | +1.31% | 02/05 | ||
| MSCI Hungary | 2,705.53 | 2,719.47 | 2,701.36 | -9.98 | -0.37% | 03/05 | ||
| MSCI India | 2,697.50 | 2,707.41 | 2,683.32 | -0.53 | -0.02% | 01:52:00 | ||
| MSCI Indonesia | 7,156.51 | 7,197.00 | 7,105.41 | +19.64 | +0.28% | 01:52:00 | ||
| MSCI Korea | 842.56 | 853.71 | 842.56 | -2.73 | -0.32% | 03/05 | ||
| MSCI Malaysia | 497.71 | 498.09 | 496.60 | +1.59 | +0.32% | 01:52:00 | ||
| MSCI Mexico | 6,873.03 | 6,931.67 | 6,818.97 | +35.96 | +0.53% | 03/05 | ||
| MSCI Peru | 1,960.56 | 1,964.55 | 1,926.52 | +40.00 | +2.08% | 03/05 | ||
| MSCI Philippines | 1,168.27 | 1,171.28 | 1,161.77 | +11.88 | +1.03% | 01:52:00 | ||
| MSCI Poland | 1,597.14 | 1,612.31 | 1,592.10 | -0.00 | 0.00% | 02/05 | ||
| MSCI South Africa | 1,520.13 | 1,531.71 | 1,516.73 | +5.35 | +0.35% | 03/05 | ||
| MSCI Thailand | 460.25 | 461.32 | 458.01 | +3.00 | +0.66% | 03/05 | ||
| MSCI Turkey | 11,095,428 | 11,102,968 | 10,983,278 | +58336 | +0.53% | 03/05 | ||
| MSCI Argentina | 6,139.06 | 6,141.99 | 5,893.79 | +303.82 | +5.21% | 03/05 | ||
| MSCI Jordan | 108.50 | 109.04 | 108.30 | -1.82 | -1.65% | 01/05 | ||
| MSCI Morocco | 318.37 | 319.09 | 316.82 | +1.78 | +0.56% | 03/05 | ||
| MSCI Oman | 758.61 | 760.25 | 757.11 | -0.53 | -0.07% | 02/05 | ||
| MSCI Pakistan | 264.35 | 264.84 | 263.68 | +2.23 | +0.85% | 01:52:00 | ||
| MSCI Qatar | 682.66 | 690.94 | 681.58 | -6.17 | -0.90% | 02/05 | ||
| MSCI Sri Lanka | 527.18 | 530.33 | 526.22 | -2.94 | -0.55% | 01:28:00 | ||
| MSCI United Arab Emirates | 370.00 | 371.75 | 370.00 | -0.01 | -0.00% | 03/05 | ||
| MSCI EU | 164.53 | 165.24 | 163.80 | +0.72 | +0.44% | 03/05 | ||
| MSCI Europe | 2,078.60 | 2,096.35 | 2,064.01 | +24.81 | +1.21% | 03/05 | ||
| MSCI World | 3,360.14 | 3,361.40 | 3,359.63 | -1.27 | -0.04% | 01:52:00 | ||
| FTSE Europe | 7,242.74 | 7,293.50 | 7,232.23 | +0.00 | +0.00% | 03/05 | ||
| DJ Turkey Titans 20 EUR | 505.08 | 505.73 | 495.38 | +8.56 | +1.72% | 02/05 | ||
| MSCI Australia USD | 5,407.19 | 5,415.58 | 5,368.58 | +44.37 | +0.83% | 01:52:00 | ||
| MSCI Brazil Net USD | 584.82 | 588.26 | 581.50 | +9.60 | +1.67% | 03/05 | ||
| MSCI Canada Net USD | 7,951.88 | 7,988.32 | 7,910.58 | +63.37 | +0.80% | 03/05 | ||
| MSCI Chile Net USD | 291.29 | 293.55 | 290.77 | +6.91 | +2.43% | 03/05 | ||
| MSCI China Net USD | 463.80 | 465.31 | 461.67 | +1.45 | +0.31% | 01:52:00 | ||
| MSCI Germany Net EUR | 289.46 | 291.18 | 287.98 | +1.76 | +0.61% | 03/05 | ||
| MSCI Spain Net EUR | 267.31 | 269.65 | 266.41 | -0.27 | -0.10% | 03/05 | ||
| MSCI France Net EUR | 379.03 | 381.39 | 376.81 | +2.32 | +0.62% | 03/05 | ||
| MSCI Indonesia Net USD | 1,688.35 | 1,699.50 | 1,676.02 | +12.63 | +0.75% | 01:28:00 | ||
| MSCI India Net USD | 1,215.72 | 1,220.93 | 1,209.57 | -0.86 | -0.07% | 01:52:00 | ||
| MSCI Italy Net EUR | 181.29 | 182.80 | 180.84 | -0.63 | -0.35% | 03/05 | ||
| MSCI Japan Net JPY | 3,653.97 | 3,664.66 | 3,630.98 | -1.42 | -0.04% | 02/05 | ||
| MSCI Japan Net USD | 8,604.05 | 8,604.05 | 8,604.05 | +65.62 | +0.77% | 03/05 | ||
| MSCI Korea Net USD | 871.25 | 879.03 | 870.99 | +5.48 | +0.63% | 03/05 | ||
| MSCI Mexico Net USD | 774.70 | 781.31 | 768.61 | +4.05 | +0.53% | 03/05 | ||
| MSCI Malaysia Net USD | 348.53 | 348.97 | 347.89 | +0.92 | +0.26% | 01:52:00 | ||
| MSCI Netherlands Net EUR | 472.47 | 473.46 | 463.75 | +8.87 | +1.91% | 03/05 | ||
| MSCI Turkey Net EUR | 220.77 | 221.84 | 218.20 | -0.35 | -0.16% | 03/05 | ||
| MSCI US Net EUR | 618.09 | 618.96 | 615.17 | +3.02 | +0.49% | 03/05 | ||
| MSCI US Net USD | 14,526.71 | 14,554.02 | 14,454.91 | +177.02 | +1.23% | 03/05 | ||
| MSCI South Africa NR USD | 508.74 | 515.33 | 505.49 | +4.89 | +0.97% | 03/05 | ||
| MSCI Australia AUD | 1,537.56 | 1,538.99 | 1,527.57 | +12.04 | +0.79% | 01:52:00 | ||
| DJ Austria | 333.35 | 333.49 | 333.31 | 0.00 | 0.00% | 01:28:00 | ||
| DJ Austria USD | 279.43 | 279.69 | 279.25 | -0.15 | -0.05% | 01:28:00 | ||
| DJ Australia USD | 461.13 | 461.98 | 457.71 | +3.35 | +0.73% | 01:52:00 | ||
| DJ Belgium | 474.45 | 474.65 | 474.36 | 0.00 | 0.00% | 01:28:00 | ||
| DJ Belgium USD | 397.91 | 398.28 | 397.66 | -0.21 | -0.05% | 01:28:00 | ||
| DJ Brazil | 10,560,145 | 10,560,145 | 10,560,145 | -67537 | -0.64% | 30/04 | ||
| DJ Canada | 735.52 | 735.71 | 735.41 | 0.00 | 0.00% | 01:52:00 | ||
| DJ Canada USD | 620.92 | 621.37 | 620.33 | -0.25 | -0.04% | 01:52:00 | ||
| DJ Switzerland | 729.80 | 729.88 | 729.63 | +0.01 | +0.00% | 01:28:00 | ||
| DJ Chile | 807.09 | 807.09 | 807.09 | +0.00 | +0.00% | 01:28:00 | ||
| DJ Chile USD | 322.16 | 322.16 | 322.16 | +0.49 | +0.15% | 01:28:00 | ||
| DJ Germany | 446.23 | 446.41 | 446.14 | 0.00 | 0.00% | 01:28:00 | ||
| DJ Germany USD | 372.88 | 373.22 | 372.64 | -0.19 | -0.05% | 01:28:00 | ||
| DJ Australia | 530.02 | 530.56 | 526.02 | +3.68 | +0.70% | 01:28:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 2,917.59 | 2,917.83 | 2,917.24 | +0.05 | +0.00% | 01:52:00 | ||
| DJ Denmark USD | 2,490.55 | 2,493.05 | 2,489.45 | -1.61 | -0.06% | 01:52:00 | ||
| DJ Europe | 401.92 | 402.30 | 401.77 | -0.26 | -0.06% | 01:28:00 | ||
| The Europe Dow EUR | 2,058.43 | 2,069.58 | 2,054.79 | +0.00 | +0.00% | 03/05 | ||
| DJ Spain Titans 30 EUR | 643.25 | 649.31 | 641.36 | 0.00 | 0.00% | 03/05 | ||
| DJ Spain | 414.89 | 415.06 | 414.81 | 0.00 | 0.00% | 01:28:00 | ||
| DJ Spain USD | 261.41 | 261.65 | 261.24 | -0.13 | -0.05% | 01:28:00 | ||
| DJ Finland | 1,379.07 | 1,379.98 | 1,379.01 | -0.33 | -0.02% | 01:28:00 | ||
| DJ Finland USD | 1,033.91 | 1,035.15 | 1,033.47 | -0.77 | -0.07% | 01:28:00 | ||
| DJ France Titans 30 EUR | 542.32 | 545.55 | 540.00 | +0.00 | +0.00% | 03/05 | ||
| DJ France | 545.75 | 545.85 | 545.64 | 0.00 | 0.00% | 01:28:00 | ||
| DJ France USD | 463.68 | 464.11 | 463.38 | -0.24 | -0.05% | 01:28:00 | ||
| DJ UK | 360.11 | 360.17 | 360.05 | 0.00 | 0.00% | 01:28:00 | ||
| DJ UK USD | 241.63 | 241.87 | 241.53 | -0.05 | -0.02% | 01:28:00 | ||
| The Global Dow USD | 4,605.20 | 4,607.63 | 4,603.96 | -2.16 | -0.05% | 01:52:00 | ||
| The Global Dow EUR | 4,029.61 | 4,030.58 | 4,027.16 | +0.55 | +0.01% | 01:52:00 | ||
| DJ Greece | 59.94 | 59.96 | 59.92 | +0.01 | +0.01% | 01:52:00 | ||
| DJ Greece USD | 37.08 | 37.12 | 37.07 | -0.02 | -0.06% | 01:28:00 | ||
| DJ Hong Kong | 386.70 | 386.72 | 382.52 | +2.12 | +0.55% | 01:52:00 | ||
| DJ Indonesia | 1,329.10 | 1,331.44 | 1,317.78 | +4.48 | +0.34% | 01:28:00 | ||
| DJ Indonesia USD | 165.24 | 165.75 | 163.88 | +1.18 | +0.72% | 01:28:00 | ||
| DJ Ireland | 843.76 | 844.00 | 843.51 | +0.18 | +0.02% | 01:52:00 | ||
| DJ Ireland USD | 690.94 | 691.52 | 690.66 | -0.22 | -0.03% | 01:28:00 | ||
| DJ Italy Titans 30 | 3,560.57 | 3,591.37 | 3,552.27 | 0.00 | 0.00% | 03/05 | ||
| DJ Italy | 256.29 | 256.35 | 256.25 | -0.03 | -0.01% | 01:28:00 | ||
| DJ Italy USD | 176.51 | 176.68 | 176.42 | -0.11 | -0.06% | 01:28:00 | ||
| DJ Japan | 181.27 | 181.68 | 181.21 | +0.02 | +0.00% | 01:28:00 | ||
| DJ Japan USD | 146.97 | 147.73 | 146.89 | -1.00 | -0.67% | 01:28:00 | ||
| DJ South Korea | 655.00 | 655.49 | 651.78 | -0.04 | -0.01% | 01:52:00 | ||
| DJ Mexico | 3,781.81 | 3,782.30 | 3,781.30 | -0.09 | 0.00% | 01:28:00 | ||
| DJ Mexico USD | 684.10 | 684.28 | 682.95 | +1.65 | +0.24% | 01:28:00 | ||
| DJ Malaysia | 311.98 | 312.20 | 310.76 | +1.22 | +0.39% | 01:28:00 | ||
| DJ Malaysia USD | 179.04 | 179.17 | 178.38 | +0.64 | +0.36% | 01:28:00 | ||
| DJ Netherlands | 966.24 | 966.64 | 966.06 | +0.01 | +0.00% | 01:52:00 | ||
| DJ Norway | 629.98 | 630.20 | 629.65 | 0.00 | 0.00% | 01:52:00 | ||
| DJ Norway USD | 346.63 | 347.39 | 346.38 | -0.44 | -0.13% | 01:52:00 | ||
| DJ Philippines | 683.42 | 684.87 | 675.29 | +5.44 | +0.80% | 01:52:00 | ||
| DJ Portugal | 151.36 | 151.42 | 151.33 | 0.00 | 0.00% | 01:28:00 | ||
| DJ Portugal USD | 110.15 | 110.25 | 110.08 | -0.06 | -0.05% | 01:28:00 | ||
| DJ Sweden Titans 30 | 1,943.32 | 1,950.64 | 1,929.73 | +0.00 | +0.00% | 03/05 | ||
| DJ Sweden | 1,541.52 | 1,541.79 | 1,540.81 | +0.17 | +0.01% | 01:28:00 | ||
| DJ Sweden USD | 839.69 | 841.83 | 839.17 | -1.11 | -0.13% | 01:52:00 | ||
| DJ Singapore | 300.28 | 300.67 | 299.36 | +0.67 | +0.22% | 01:52:00 | ||
| DJ Singapore USD | 359.96 | 360.62 | 359.28 | +0.20 | +0.05% | 01:28:00 | ||
| DJ Turkey Titans 20 TRY | 10,089.32 | 10,126.90 | 9,982.20 | +0.00 | +0.00% | 03/05 | ||
| DJ Taiwan | 499.64 | 501.80 | 492.70 | +5.60 | +1.13% | 01:28:00 | ||
| DJ Taiwan USD | 397.58 | 400.58 | 394.23 | +4.42 | +1.12% | 01:52:00 | ||
| DJ Global | 581.10 | 581.44 | 580.86 | +0.01 | +0.00% | 01:28:00 | ||
| DJ Hong Kong Titans 30 | 7,289.21 | 7,303.77 | 7,237.47 | +15.96 | +0.22% | 01:28:00 | ||
| DJ South Africa | 1,998.24 | 1,999.39 | 1,997.71 | +0.09 | +0.00% | 01:28:00 | ||
| DJ South Africa USD | 295.59 | 296.05 | 295.25 | -0.50 | -0.17% | 01:52:00 | ||
| BNY Mellon International 100 ADR | 1,358.33 | 1,362.81 | 1,348.28 | +14.67 | +1.09% | 02/05 | ||
| NQ Global | 2,282.49 | 2,283.19 | 2,282.38 | -0.45 | -0.02% | 01:52:00 | ||
| FTSE China 50 USD | 12,405.95 | 12,480.03 | 12,353.22 | -5.41 | -0.04% | 01:37:00 | ||
| FTSE4Good Europe 50 | 5,144.27 | 5,163.28 | 5,126.52 | +0.00 | +0.00% | 03/05 | ||
| FTSE4Good Global 100 | 13,126.52 | 13,129.41 | 13,126.15 | -2.10 | -0.02% | 01:37:00 | ||
| FTSE All World | 506.89 | 507.22 | 506.73 | -0.02 | 0.00% | 01:37:00 | ||
| FTSE Asia Pacific | 350.62 | 352.09 | 346.74 | +4.57 | +1.32% | 02/05 | ||
| FTSE Japan | 107.70 | 107.70 | 106.22 | +0.00 | +0.00% | 02/05 | ||
| FTSE World | 929.15 | 929.68 | 928.92 | -0.14 | -0.02% | 01:37:00 | ||
| FTSE China 50 | 12,431.17 | 12,431.17 | 12,431.17 | +0.00 | +0.00% | 03/05 | ||
| STOXX 600 | 505.53 | 508.20 | 503.84 | +2.32 | +0.46% | 03/05 |