Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
21,947.41 | 21,983.45 | 21,859.69 | +124.19 | +0.57% | ||
1,315.83 | 1,317.58 | 1,310.53 | +8.07 | +0.62% | ||
38,675.68 | 38,808.52 | 38,518.28 | +450.02 | +1.18% | ||
S&P 500derived | 5,127.79 | 5,139.12 | 5,101.22 | +63.59 | +1.26% | |
16,156.33 | 16,204.71 | 16,068.34 | +315.37 | +1.99% | ||
Russell 2000derived | 2,033.05 | 2,055.60 | 2,025.80 | +16.94 | +0.84% | |
S&P 500 VIXderived | 13.96 | 14.02 | 13.93 | +0.47 | +3.48% | |
128,509 | 128,787 | 127,130 | +1,386 | +1.09% | ||
57,135.26 | 57,258.41 | 56,668.74 | +458.21 | +0.81% | ||
DAXderived | 18,075.95 | 18,079.45 | 18,017.87 | +82.26 | +0.46% | |
FTSE 100derived | 8,213.49 | 8,248.73 | 8,172.15 | +41.34 | +0.51% | |
7,980.03 | 7,983.97 | 7,961.45 | +22.46 | +0.28% | ||
Euro Stoxx 50derived | 4,936.75 | 4,936.75 | 4,920.55 | +15.27 | +0.31% | |
890.76 | 890.85 | 888.90 | +3.32 | +0.37% | ||
IBEX 35derived | 10,889.50 | 10,892.01 | 10,846.97 | +34.80 | +0.32% | |
FTSE MIBderived | 33,849.00 | 33,849.00 | 33,695.00 | +219.79 | +0.65% | |
SMIderived | 11,327.41 | 11,331.60 | 11,280.90 | +54.46 | +0.48% | |
6,633.23 | 6,646.95 | 6,626.71 | -15.44 | -0.23% | ||
BEL 20derived | 3,937.20 | 3,937.20 | 3,919.60 | +21.90 | +0.56% | |
3,609.61 | 3,609.84 | 3,589.72 | +18.65 | +0.52% | ||
2,546.59 | 2,550.32 | 2,541.40 | +6.51 | +0.26% | ||
3,431.92 | 3,444.11 | 3,429.84 | -9.85 | -0.29% | ||
1,182.31 | 1,184.46 | 1,180.34 | -2.37 | -0.20% | ||
2,499.25 | 2,500.25 | 2,479.34 | +28.73 | +1.16% | ||
68,123.99 | 68,348.75 | 67,884.08 | -18.03 | -0.03% | ||
10,230.46 | 10,282.33 | 10,202.03 | -46.42 | -0.45% | ||
1,948.18 | 1,949.15 | 1,934.43 | +1.22 | +0.06% | ||
12,370.66 | 12,432.11 | 12,350.93 | -2.45 | -0.02% | ||
Nikkei 225derived | 38,236.07 | 38,355.60 | 37,958.19 | -37.98 | -0.10% | |
7,682.40 | 7,684.10 | 7,629.00 | +53.40 | +0.70% | ||
3,140.72 | 3,142.38 | 3,126.77 | +35.90 | +1.16% | ||
9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | ||
12,701.34 | 12,753.50 | 12,513.37 | +187.97 | +1.50% | ||
430.66 | 431.20 | 424.64 | +6.02 | +1.42% | ||
Hang Sengderived | 18,578.30 | 18,590.17 | 18,389.54 | +102.38 | +0.55% | |
20,330.32 | 20,521.49 | 20,272.34 | +107.88 | +0.53% | ||
2,676.89 | 2,705.26 | 2,676.89 | -6.76 | -0.25% | ||
7,156.41 | 7,178.77 | 7,102.69 | +21.68 | +0.30% | ||
22,455.35 | 22,588.80 | 22,412.30 | -20.50 | -0.09% | ||
73,900.16 | 74,359.69 | 73,818.16 | +22.01 | +0.03% | ||
1,274.62 | 1,274.62 | 1,256.67 | +19.00 | +1.51% |