Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
---|---|---|---|---|---|---|---|---|---|
Australia | 4.423 | 4.605 | 4.084 | +0.003 | +0.07% | 193.2 | -8.8 | 03/05 | |
Austria | 2.970 | 3.048 | 2.932 | -0.026 | -0.88% | 48.0 | -154.1 | 03/05 | |
Bangladesh | 12.525 | 12.180 | 12.150 | +0.345 | +2.83% | 1,003.4 | 801.4 | 00:53:40 | |
Belgium | 3.023 | 3.202 | 1.393 | -0.024 | -0.79% | 53.2 | -148.8 | 03/05 | |
Brazil | 11.413 | 11.480 | 11.440 | -0.047 | -0.41% | 892.2 | 690.2 | 03/05 | |
Bulgaria | 4.041 | 4.041 | 4.041 | -0.059 | -1.44% | 155.0 | -47.0 | 02/05 | |
Canada | 3.680 | 3.764 | 3.626 | 0.021 | 0.59% | 118.9 | -83.2 | 03/05 | |
Chile | 6.080 | 6.080 | 6.080 | 0.000 | 0.00% | 358.9 | 156.9 | 02/05 | |
China | 2.307 | 2.307 | 2.307 | +-0.002 | +-0.07% | -18.4 | -220.4 | 30/04 | |
Colombia | 10.410 | 10.410 | 10.300 | -0.030 | -0.29% | 791.9 | 589.9 | 14:44:51 | |
Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 393.9 | 191.9 | 01/02 | |
Croatia | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 76.0 | -126.0 | 18/04 | |
Cyprus | 3.285 | 3.394 | 3.277 | -0.041 | -1.23% | 79.4 | -122.6 | 03/05 | |
Czech Republic | 4.236 | 4.470 | 3.617 | -0.087 | -2.01% | 174.5 | -27.5 | 03/05 | |
Denmark | 2.574 | 2.637 | 2.546 | -0.063 | -2.39% | 8.3 | -193.7 | 02/05 | |
Egypt | 28.986 | 30.266 | 24.760 | +0.000 | +0.00% | 2,649.5 | 2,447.5 | 02/05 | |
Finland | 2.930 | 3.113 | 2.430 | -0.032 | -1.08% | 43.9 | -158.1 | 03/05 | |
France | 2.992 | 3.148 | 2.395 | -0.023 | -0.76% | 50.1 | -151.9 | 03/05 | |
Germany | 2.4910 | 2.6455 | 1.8850 | -0.0190 | -0.76% | 0.0 | -202.0 | 03/05 | |
Greece | 3.492 | 3.582 | 2.912 | +0.025 | +0.72% | 100.1 | -101.9 | 03/05 | |
Hong Kong | 3.914 | 4.025 | 3.972 | -0.060 | -1.51% | 142.3 | -59.7 | 03/05 | |
Hungary | 6.795 | 6.870 | 6.870 | -0.075 | -1.09% | 430.4 | 228.4 | 03/05 | |
Iceland | 7.137 | 7.182 | 7.182 | -0.045 | -0.63% | 464.6 | 262.6 | 03/05 | |
India | 7.149 | 7.163 | 7.147 | -0.013 | 0.00% | 465.8 | 263.8 | 03/05 | |
Indonesia | 7.102 | 7.386 | 6.647 | -0.052 | -0.73% | 461.1 | 259.1 | 03/05 | |
Ireland | 2.855 | 9.925 | 2.183 | -0.027 | -0.94% | 36.4 | -165.6 | 03/05 | |
Israel | 4.618 | 4.914 | 4.080 | -0.079 | -1.68% | 212.7 | 10.7 | 08:54:00 | |
Italy | 3.798 | 4.028 | 3.520 | -0.038 | -0.99% | 130.7 | -71.3 | 03/05 | |
Japan | 0.894 | 0.926 | 0.696 | -0.010 | -1.11% | -159.7 | -361.9 | 02/05 | |
Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 971.2 | 769.2 | 26/01 | |
Kenya | 18.009 | 18.009 | 18.009 | +0.699 | +4.04% | 1,551.8 | 1,349.8 | 03/05 | |
Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 215.9 | 13.9 | 27/01 | |
Malaysia | 3.974 | 4.048 | 3.879 | +0.011 | +0.28% | 148.3 | -53.7 | 03/05 | |
Malta | 3.528 | 3.528 | 3.528 | 0.000 | 0.00% | 103.7 | -98.3 | 03/05 | |
Mauritius | 5.520 | 5.570 | 5.570 | -0.050 | -0.90% | 302.9 | 100.9 | 03/05 | |
Mexico | 9.923 | 9.686 | 9.564 | +0.359 | +3.75% | 743.2 | 541.2 | 04/05 | |
Morocco | 3.725 | 3.825 | 3.825 | -0.100 | -2.61% | 123.4 | -78.6 | 03/05 | |
Namibia | 11.089 | 10.967 | 10.898 | +0.136 | +1.24% | 859.8 | 657.7 | 03/05 | |
Netherlands | 2.789 | 2.899 | 2.190 | -0.018 | -0.64% | 29.8 | -172.2 | 03/05 | |
New Zealand | 4.845 | 4.855 | 4.813 | 0.000 | 0.00% | 235.4 | 33.4 | 16:39:16 | |
Nigeria | 19.292 | 19.292 | 19.292 | -0.112 | 0.00% | 1,680.1 | 1,478.1 | 03/05 | |
Norway | 3.723 | 3.905 | 3.115 | -0.024 | -0.64% | 123.2 | -78.8 | 03/05 | |
Pakistan | 14.616 | 14.168 | 14.167 | +0.449 | +3.17% | 1,212.5 | 1,010.5 | 03/05 | |
Peru | 7.204 | 7.204 | 7.204 | 0.000 | 0.00% | 471.3 | 269.3 | 02/05 | |
Philippines | 7.041 | 6.971 | 6.969 | +0.070 | +1.00% | 455.0 | 253.0 | 03/05 | |
Poland | 5.668 | 5.743 | 5.613 | -0.010 | -0.18% | 317.7 | 115.7 | 03/05 | |
Portugal | 3.112 | 3.294 | 2.583 | -0.033 | -1.05% | 62.1 | -139.9 | 03/05 | |
Romania | 6.890 | 6.990 | 6.990 | -0.060 | -0.86% | 439.9 | 237.9 | 17:06:10 | |
Russia | 14.585 | 14.585 | 12.140 | +0.055 | +0.38% | 1,209.4 | 1,007.4 | 03/05 | |
Serbia | 6.090 | 6.100 | 6.015 | -0.010 | -0.16% | 359.9 | 157.9 | 04/05 | |
Singapore | 3.391 | 3.436 | 3.365 | 0.016 | 0.47% | 90.0 | -112.0 | 03/05 | |
Slovakia | 3.51 | 3.59 | 3.51 | -0.05 | -1.36% | 101.5 | -100.6 | 03/05 | |
Slovenia | 3.045 | 3.194 | 2.843 | -0.104 | -3.30% | 55.4 | -146.6 | 03/05 | |
South Africa | 10.868 | 11.264 | 10.775 | +0.263 | +2.48% | 837.7 | 635.7 | 03/05 | |
South Korea | 3.611 | 3.767 | 3.315 | -0.025 | -0.69% | 112.0 | -90.0 | 03/05 | |
Spain | 3.251 | 3.318 | 3.223 | -0.030 | -0.93% | 76.0 | -126.0 | 03/05 | |
Sri Lanka | 13.357 | 13.357 | 13.357 | +0.000 | +0.00% | 1,086.6 | 884.6 | 03/05 | |
Sweden | 2.496 | 2.517 | 2.467 | +0.005 | +0.20% | 0.5 | -201.5 | 02/05 | |
Switzerland | 0.703 | 0.780 | 0.701 | -0.048 | -6.32% | -178.7 | -380.8 | 03/05 | |
Taiwan | 1.700 | 1.725 | 1.680 | +-0.025 | +-1.45% | -79.1 | -281.1 | 03/05 | |
Thailand | 2.763 | 2.775 | 2.760 | -0.006 | -0.23% | 27.3 | -174.8 | 03/05 | |
Türkiye | 29.000 | 29.055 | 24.675 | +1.940 | +7.17% | 2,650.9 | 2,448.9 | 03/05 | |
Uganda | 16.819 | 16.365 | 16.365 | +0.454 | +2.77% | 1,432.8 | 1,230.8 | 03/05 | |
United Kingdom | 4.2600 | 4.4390 | 3.7450 | +0.0330 | +0.78% | 176.9 | -25.1 | 03/05 | |
United States | 4.511 | 4.513 | 4.501 | +0.013 | +0.29% | 202.0 | 0.0 | 18:02:00 | |
Vietnam | 2.849 | 2.926 | 2.924 | -0.075 | -2.56% | 35.8 | -166.2 | 03/05 | |
Zambia | 25.077 | 25.077 | 25.077 | -0.003 | -0.01% | 2,258.6 | 2,056.6 | 02/05 |