Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 89.00 | 89.48 | 88.01 | -0.05 | -0.06% | 945.03K | ||
| 8.94 | 9.14 | 8.91 | +0.04 | +0.45% | 2.07M | ||
| 58.31 | 58.50 | 57.70 | +1.35 | +2.37% | 1.35M | ||
| 45.96 | 46.07 | 45.42 | +0.82 | +1.82% | 3M | ||
| 224.64 | 226.14 | 223.68 | +1.14 | +0.51% | 146.07K | ||
| 124.79 | 124.95 | 123.55 | +1.87 | +1.52% | 2.85M | ||
| 64.13 | 64.28 | 63.64 | +0.83 | +1.31% | 3.74M | ||
| 28.00 | 28.06 | 27.66 | +0.39 | +1.41% | 369.83K | ||
| 44.41 | 44.67 | 43.71 | +0.88 | +2.02% | 353.44K | ||
| 71.19 | 71.34 | 70.32 | +0.69 | +0.98% | 307.25K | ||
| 65.51 | 65.70 | 64.90 | +0.81 | +1.25% | 11.92M | ||
| 102.10 | 103.05 | 101.38 | -0.29 | -0.28% | 1.92M | ||
| 109.09 | 110.15 | 108.62 | +0.24 | +0.22% | 530.67K | ||
| 134.01 | 134.55 | 132.77 | +1.52 | +1.15% | 195.4K | ||
| 28.03 | 28.27 | 27.79 | -0.14 | -0.50% | 5.44M | ||
| 116.70 | 117.33 | 115.55 | +1.43 | +1.24% | 257.79K | ||
| 46.94 | 47.41 | 46.86 | +0.23 | +0.49% | 1.26M | ||
| 18.58 | 18.64 | 17.08 | +1.80 | +10.73% | 4.7M | ||
| 168.57 | 168.65 | 164.17 | +3.17 | +1.92% | 272.89K | ||
| 54.59 | 54.95 | 54.41 | +0.21 | +0.39% | 825.04K | ||
| 141.86 | 142.64 | 140.15 | +2.18 | +1.56% | 277.79K | ||
| 45.30 | 46.87 | 45.29 | -0.59 | -1.29% | 234.32K | ||
| 230.24 | 231.77 | 228.11 | +1.84 | +0.81% | 253.36K | ||
| 93.11 | 93.35 | 92.00 | -0.12 | -0.13% | 611.19K | ||
| 153.93 | 154.73 | 152.74 | -0.68 | -0.44% | 236.89K | ||
| 63.89 | 65.00 | 62.90 | -2.31 | -3.49% | 1.04M | ||
| 72.33 | 72.45 | 71.50 | +0.79 | +1.10% | 409.59K | ||
| 113.55 | 113.87 | 112.89 | +0.92 | +0.82% | 4.67M | ||
| 41.38 | 41.84 | 38.45 | -7.16 | -14.75% | 3.13M | ||
| 37.85 | 38.02 | 37.62 | +0.44 | +1.18% | 3.98M | ||
| 48.55 | 48.83 | 48.45 | +0.17 | +0.35% | 1.57M | ||
| 52.57 | 52.78 | 51.98 | +0.72 | +1.39% | 1.65M | ||
| 26.58 | 26.88 | 26.32 | -0.03 | -0.11% | 317.15K | ||
| 71.75 | 71.89 | 71.29 | +0.54 | +0.76% | 647.07K | ||
| 72.08 | 73.16 | 71.22 | -0.44 | -0.61% | 403.29K | ||
| 22.39 | 22.62 | 22.18 | +0.01 | +0.04% | 2.91M | ||
| 74.80 | 79.80 | 74.03 | -4.64 | -5.84% | 14.82M | ||
| 64.78 | 66.23 | 64.27 | -0.51 | -0.78% | 13.27M | ||
| 225.32 | 227.28 | 223.58 | +2.60 | +1.17% | 290.31K | ||
| 51.44 | 51.73 | 50.58 | +1.63 | +3.27% | 5.03M | ||
| 185.50 | 185.92 | 184.73 | +0.87 | +0.47% | 94.96K | ||
| 214.27 | 217.43 | 212.94 | +0.27 | +0.13% | 168.32K | ||
| 101.86 | 102.26 | 100.03 | +3.37 | +3.42% | 2.93M | ||
| 3,638.01 | 3,639.30 | 3,539.96 | +93.47 | +2.64% | 16.15K | ||
| 40.10 | 40.10 | 39.22 | +1.15 | +2.95% | 577.17K | ||
| 103.74 | 103.79 | 101.89 | +2.23 | +2.20% | 422.72K | ||
| 204.83 | 208.19 | 204.52 | -0.96 | -0.47% | 63.29K | ||
| 38.95 | 39.21 | 38.70 | +0.18 | +0.46% | 363.32K | ||
| 74.99 | 75.66 | 74.20 | -0.01 | -0.01% | 796.25K | ||
| 22.52 | 22.71 | 22.31 | -0.14 | -0.62% | 2.83M | ||
| 66.20 | 66.90 | 65.04 | -0.04 | -0.06% | 746.09K | ||
| 168.97 | 169.40 | 167.26 | +2.17 | +1.30% | 568.99K | ||
| 49.73 | 50.37 | 49.64 | -0.10 | -0.20% | 5.55M | ||
| 9.02 | 9.05 | 8.85 | +0.06 | +0.67% | 2.57M | ||
| 32.86 | 33.01 | 32.55 | +0.44 | +1.36% | 3.85M | ||
| 138.38 | 138.63 | 136.36 | +2.64 | +1.94% | 6.33M | ||
| 52.26 | 52.45 | 51.64 | +0.23 | +0.44% | 5.64M | ||
| 67.43 | 67.93 | 66.76 | +1.15 | +1.74% | 667.81K | ||
| 72.42 | 73.35 | 72.33 | +0.46 | +0.64% | 468.34K | ||
| 53.51 | 53.98 | 53.20 | +0.73 | +1.38% | 2.76M |
Investing.com-- U.S. stock index futures rose in evening deals on Sunday, following a strong session on Wall Street after weaker-than-expected labor data saw investors ramp up bets...
Stock Story - Online insurance comparison site EverQuote (NASDAQ:EVER) will be reporting earnings tomorrow after market hours. Here's what investors should...
TAIPEI (Reuters) - Taiwan's Foxconn, the world's largest contract electronics maker and the biggest assembler of Apple (NASDAQ:AAPL)'s iPhone, reiterated on Sunday it expected a...
Welcome to today's Market Outlook for Friday.In the premarket session, Apple (NASDAQ:AAPL)'s earnings and significant share buyback announcement are driving up all major indices....
Apple will publish earnings after the closing bell today. Expectations are low, and the stock is close to a 1-year low. Could upside surprise spark a rally? Identify top stocks and...
After the Fed meeting, eyes are now on Berkshire Hathaway)'s annual meeting, set to take place on the weekend. Apple's earnings release today holds significant weight for...
| Monday, May 6, 2024 | ||||||
Is GYO(ISGYO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lemtech(4912) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rajthanee Hospital(RJH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Amplifon(AMPF) | EPS / Forecast | Revenue / Forecast | -- / 0.1731 | -- / 571.25M | ||
Siward Crystal(2484) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sims Metal Management(SGM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Panjawattana Plastic(PJW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Pfeiffer(PV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Adtran Networks SE(ADVG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ahli Bank(ABOB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||