Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0761 | 1.0765 | 1.0766 | 1.0755 | +0.0005 | +0.05% | ||
1.2546 | 1.2547 | 1.2555 | 1.2538 | +0.0002 | +0.02% | ||
153.60 | 153.61 | 153.75 | 152.80 | +0.63 | +0.41% | ||
0.9057 | 0.9061 | 0.9062 | 0.9045 | +0.0005 | +0.06% | ||
0.6609 | 0.6610 | 0.6621 | 0.6605 | +0.0002 | +0.03% | ||
1.3692 | 1.3696 | 1.3698 | 1.3677 | +0.0010 | +0.07% | ||
0.6002 | 0.6003 | 0.6018 | 0.6000 | -0.0008 | -0.12% | ||
18.5279 | 18.5379 | 18.5489 | 18.4805 | +0.0362 | +0.20% | ||
32.2292 | 32.3792 | 32.3538 | 32.1900 | -0.0304 | -0.09% | ||
16.9693 | 16.9749 | 17.0190 | 16.9617 | +0.0121 | +0.07% | ||
4.0171 | 4.0226 | 4.0212 | 4.0133 | +0.0056 | +0.14% | ||
10.8185 | 10.8385 | 10.8285 | 10.7987 | +0.0075 | +0.07% | ||
1.3508 | 1.3513 | 1.3514 | 1.3496 | +0.0016 | +0.12% | ||
6.9326 | 6.9333 | 6.9349 | 6.9275 | +0.0043 | +0.06% | ||
10.8600 | 10.8694 | 10.8709 | 10.8347 | -0.0165 | -0.15% | ||
3.7134 | 3.7166 | 3.7167 | 3.7120 | +0.0098 | +0.26% | ||
361.57 | 362.27 | 362.06 | 361.60 | +0.13 | +0.04% | ||
23.2298 | 23.3398 | 23.2925 | 23.2375 | +0.0338 | +0.15% | ||
36.740 | 36.760 | 36.820 | 36.654 | +0.096 | +0.26% | ||
3.6726 | 3.6732 | 3.6729 | 3.6728 | +0.0001 | 0.00% | ||
0.7062 | 0.7112 | 0.7088 | 0.7087 | 0.0000 | 0.00% | ||
0.3069 | 0.3079 | 0.3077 | 0.3073 | -0.0004 | -0.13% | ||
7.8101 | 7.8131 | 7.8128 | 7.8104 | -0.0005 | -0.01% | ||
3.7500 | 3.7512 | 3.7511 | 3.7495 | +0.0001 | 0.00% | ||
83.380 | 83.381 | 83.381 | 83.380 | 0.000 | 0.00% | ||
1,357.52 | 1,359.28 | 1,358.45 | 1,356.13 | +3.77 | +0.28% | ||
0.1971 | 0.1972 | 0.1982 | 0.1955 | +0.0015 | +0.77% | ||
0.7301 | 0.7302 | 0.7311 | 0.7301 | -0.0009 | -0.12% | ||
1.1038 | 1.1040 | 1.1059 | 1.1037 | -0.0010 | -0.09% | ||
0.4413 | 0.4463 | 0.4438 | 0.4438 | 0.0000 | 0.00% | ||
0.0729 | 0.0731 | 0.0733 | 0.0729 | +0.0001 | +0.14% | ||
0.650800 | 0.650900 | 0.654450 | 0.650400 | -0.002750 | -0.42% | ||
1.1758 | 1.2296 | 1.2037 | 1.2003 | +0.0017 | +0.14% | ||
0.7403 | 0.7404 | 0.7410 | 0.7401 | +0.0002 | +0.03% | ||
91.103 | 95.749 | 93.890 | 93.375 | +0.051 | +0.05% | ||
386.32 | 388.32 | 387.32 | 387.32 | 0.00 | 0.00% | ||
1.7526 | 1.8455 | 1.8027 | 1.7977 | -0.0025 | -0.14% | ||
876.8757 | 877.0245 | 877.2314 | 876.4654 | +0.4847 | +0.06% | ||
1.5138 | 1.5139 | 1.5139 | 1.5105 | +0.0033 | +0.22% | ||
1.9690 | 2.0619 | 2.0197 | 2.0140 | -0.0028 | -0.14% | ||
107.884 | 111.229 | 109.787 | 109.473 | -0.152 | -0.14% | ||
1.8079 | 1.8265 | 1.8243 | 1.8101 | +0.0007 | +0.04% | ||
0.3742 | 0.3798 | 0.3771 | 0.3769 | 0.0000 | 0.00% | ||
2,836.42 | 2,888.46 | 2,871.00 | 2,860.08 | -7.56 | -0.26% | ||
1.3264 | 1.3728 | 1.3601 | 1.3496 | -0.0019 | -0.14% | ||
6.7271 | 7.0987 | 6.9224 | 6.8919 | -0.0095 | -0.14% | ||
5.0722 | 5.0728 | 5.0725 | 5.0725 | 0.0000 | 0.00% | ||
0.9917 | 1.0047 | 1.0000 | 0.9982 | -0.0018 | -0.18% | ||
14.0056 | 14.1243 | 14.0649 | 14.0649 | 0.0000 | 0.00% | ||
1.9656 | 2.0585 | 2.0163 | 2.0106 | -0.0029 | -0.14% | ||
938.78 | 939.17 | 938.97 | 938.97 | 0.00 | 0.00% | ||
7.2401 | 7.2421 | 7.2411 | 7.2411 | 0.0000 | 0.00% | ||
3,841.58 | 3,934.49 | 3,919.85 | 3,882.13 | -21.00 | -0.54% | ||
497.19 | 523.21 | 510.90 | 508.99 | -0.70 | -0.14% | ||
23.9285 | 23.9842 | 24.0067 | 23.9383 | -0.0332 | -0.14% | ||
173.57 | 181.94 | 178.01 | 177.63 | +0.04 | +0.02% | ||
57.264 | 58.750 | 58.100 | 57.860 | -0.093 | -0.16% | ||
134.110 | 135.039 | 134.730 | 134.229 | -0.020 | -0.01% | ||
47.9134 | 47.9734 | 47.9741 | 47.9322 | +0.0112 | +0.02% | ||
57.0692 | 57.5338 | 57.9115 | 56.8850 | +0.4165 | +0.73% | ||
0.9292 | 0.9293 | 0.9297 | 0.9290 | +0.0001 | +0.01% | ||
2.2406 | 2.2660 | 2.2878 | 2.2513 | -0.0345 | -1.51% | ||
0.7971 | 0.7971 | 0.7975 | 0.7965 | 0.0000 | 0.00% | ||
2.6510 | 2.6860 | 2.6685 | 2.6685 | 0.0000 | 0.00% | ||
13.6800 | 13.7800 | 13.7300 | 13.7300 | 0.0000 | 0.00% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,494.31 | 8,661.56 | 8,600.00 | 8,571.31 | -19.57 | -0.23% | ||
7.5735 | 7.9452 | 7.7750 | 7.7529 | -0.0109 | -0.14% | ||
24.1951 | 25.1243 | 24.7600 | 24.6453 | -0.0903 | -0.36% | ||
131.484 | 133.343 | 132.692 | 132.316 | -0.189 | -0.14% | ||
16,077.0 | 16,091.0 | 16,084.0 | 15,968.7 | +115.3 | +0.72% | ||
1,279.72 | 1,335.47 | 1,307.60 | 1,307.60 | 0.00 | 0.00% | ||
42,000.00 | 42,125.00 | 42,062.50 | 42,062.50 | 0.00 | 0.00% | ||
139.350 | 139.950 | 139.740 | 139.640 | +0.010 | +0.01% | ||
155.048 | 158.393 | 156.720 | 156.720 | 0.000 | 0.00% | ||
131.260 | 133.260 | 132.265 | 132.260 | -0.005 | 0.00% | ||
3,972.13 | 4,157.96 | 4,065.04 | 4,065.04 | 0.00 | 0.00% | ||
456.900 | 457.800 | 457.350 | 457.350 | 0.000 | 0.00% | ||
443.630 | 444.170 | 443.900 | 443.900 | 0.000 | 0.00% | ||
21,059.23 | 21,523.81 | 21,291.52 | 21,291.52 | 0.00 | 0.00% | ||
89,355.17 | 89,429.50 | 89,392.34 | 89,392.34 | 0.00 | 0.00% | ||
293.463 | 299.967 | 296.715 | 296.715 | 0.000 | 0.00% | ||
18.4900 | 18.5100 | 18.5000 | 18.5000 | 0.0000 | 0.00% | ||
4.8344 | 4.8901 | 4.8623 | 4.8623 | 0.0000 | 0.00% | ||
9.7528 | 10.3846 | 10.0687 | 10.0687 | 0.0000 | 0.00% | ||
17.4039 | 17.9614 | 17.6827 | 17.6827 | 0.0000 | 0.00% | ||
4,360.51 | 4,453.43 | 4,406.97 | 4,406.97 | 0.00 | 0.00% | ||
56.260 | 58.118 | 57.189 | 57.189 | 0.000 | 0.00% | ||
2,075.819 | 2,116.701 | 2,096.260 | 2,096.260 | 0.000 | 0.00% | ||
7.8489 | 8.2206 | 8.0347 | 8.0347 | 0.0000 | 0.00% | ||
39.780 | 40.140 | 39.960 | 39.960 | 0.000 | 0.00% | ||
45.240 | 47.240 | 46.240 | 46.235 | +0.005 | +0.01% | ||
15.2300 | 15.2700 | 15.2500 | 15.2500 | 0.0000 | 0.00% | ||
1,727.015 | 1,734.448 | 1,730.732 | 1,730.732 | 0.000 | 0.00% | ||
4.7340 | 4.7390 | 4.7405 | 4.7365 | -0.0035 | -0.07% | ||
18.4900 | 18.5100 | 18.6000 | 18.5000 | -0.1000 | -0.54% | ||
1,393.240 | 1,394.240 | 1,393.740 | 1,382.500 | +11.240 | +0.81% | ||
36.2834 | 37.2125 | 36.8199 | 36.7154 | +0.0230 | +0.06% | ||
131.705 | 134.865 | 133.504 | 133.127 | -0.190 | -0.14% | ||
1.6659 | 1.6662 | 1.6661 | 1.6618 | +0.0043 | +0.26% | ||
0.3835 | 0.3863 | 0.3851 | 0.3849 | 0.0000 | 0.00% | ||
0.9750 | 1.0214 | 1.0003 | 0.9974 | -0.0014 | -0.14% | ||
3.6521 | 3.8008 | 3.7562 | 3.7265 | -0.0290 | -0.77% | ||
3.7844 | 3.9331 | 3.8658 | 3.8368 | -0.0070 | -0.18% | ||
57.129 | 57.149 | 57.139 | 57.063 | +0.075 | +0.13% | ||
276.212 | 279.186 | 278.700 | 277.595 | -0.801 | -0.29% | ||
7,352.38 | 7,593.96 | 7,495.67 | 7,473.17 | -10.50 | -0.14% | ||
3.6390 | 3.6430 | 3.6410 | 3.6410 | 0.0000 | 0.00% | ||
4.6168 | 4.6268 | 4.6239 | 4.6205 | +0.0004 | +0.01% | ||
107.703 | 109.933 | 109.220 | 108.343 | +0.009 | +0.01% | ||
91.6000 | 91.6000 | 91.6000 | 91.6000 | 0.0000 | 0.00% | ||
1,275.540 | 1,303.415 | 1,298.000 | 1,287.467 | -8.523 | -0.66% | ||
13.6341 | 13.9314 | 13.7828 | 13.7828 | 0.0000 | 0.00% | ||
598.0000 | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | ||
568.00 | 573.00 | 570.50 | 570.50 | 0.00 | 0.00% | ||
22.7642 | 22.7642 | 22.7642 | 22.7642 | 0.0000 | 0.00% | ||
8.5110 | 8.9570 | 8.7340 | 8.7340 | 0.0000 | 0.00% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.2987 | 18.6704 | 18.4846 | 18.4846 | 0.0000 | 0.00% | ||
3.1160 | 3.1240 | 3.1200 | 3.1200 | 0.0000 | 0.00% | ||
6.6239 | 6.9027 | 6.7633 | 6.7633 | 0.0000 | 0.00% | ||
32.277 | 32.307 | 32.292 | 32.292 | 0.000 | 0.00% | ||
2,543.83 | 2,636.75 | 2,590.29 | 2,590.29 | 0.00 | 0.00% | ||
39.0183 | 39.5757 | 39.2970 | 39.2970 | 0.0000 | 0.00% | ||
3,735.19 | 3,818.82 | 3,777.00 | 3,777.00 | 0.00 | 0.00% | ||
37.7050 | 38.8200 | 38.3431 | 38.2334 | -0.0539 | -0.14% | ||
12,615.10 | 12,680.14 | 12,687.50 | 12,599.53 | -34.88 | -0.28% | ||
36.4186 | 36.5091 | 36.4643 | 36.4236 | +0.0364 | +0.10% | ||
25,400.0 | 25,430.0 | 25,415.0 | 25,415.0 | 0.0 | 0.00% | ||
118.500 | 123.600 | 121.600 | 119.250 | +2.050 | +1.72% | ||
609.484 | 609.484 | 612.990 | 609.484 | -0.842 | -0.14% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
609.484 | 609.484 | 613.001 | 609.484 | -1.016 | -0.17% | ||
110.750 | 111.500 | 111.600 | 111.125 | -0.475 | -0.43% | ||
249.850 | 250.850 | 250.350 | 250.300 | 0.000 | 0.00% | ||
26.88 | 26.97 | 26.96 | 26.86 | -0.04 | -0.14% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0000 | 0.00% | ||
0.1442 | 0.1443 | 0.1444 | 0.1443 | -0.0001 | -0.05% | ||
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.0000 | 0.00% | ||
0.2691 | 0.2693 | 0.2692 | 0.2691 | +0.0002 | +0.06% | ||
0.05887 | 0.05889 | 0.05894 | 0.05876 | -0.00004 | -0.07% | ||
0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0000 | -0.02% | ||
0.2487 | 0.2490 | 0.2488 | 0.2487 | 0.0000 | 0.00% | ||
0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.00000 | 0.00% | ||
0.2666 | 0.2667 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0923 | 0.0925 | 0.0924 | 0.0924 | 0.0000 | -0.01% | ||
0.0309 | 0.0310 | 0.0311 | 0.0309 | 0.0000 | 0.00% | ||
0.03095 | 0.03098 | 0.03097 | 0.03097 | +0.00001 | +0.04% | ||
0.02739 | 0.02746 | 0.02742 | 0.02742 | 0.00000 | 0.00% | ||
0.05393 | 0.05399 | 0.05397 | 0.05392 | -0.00008 | -0.14% | ||
0.02576 | 0.02652 | 0.02614 | 0.02614 | +0.00004 | +0.14% | ||
0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0.00% | ||
0.001065 | 0.001065 | 0.001065 | 0.001065 | 0.000000 | 0.00% | ||
0.000257 | 0.000257 | 0.000257 | 0.000257 | +0.000001 | +0.57% | ||
0.2631 | 0.2738 | 0.2685 | 0.2685 | +0.0022 | +0.82% | ||
0.02687 | 0.02756 | 0.02722 | 0.02722 | -0.00001 | -0.05% | ||
0.1409 | 0.1487 | 0.1448 | 0.1448 | +0.0002 | +0.14% | ||
0.000737 | 0.000738 | 0.000737 | 0.000737 | 0.000000 | 0.00% | ||
0.02083 | 0.02086 | 0.02085 | 0.02084 | -0.00001 | -0.04% | ||
3.2616 | 3.2709 | 3.2734 | 3.2643 | -0.0047 | -0.14% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.00000 | -0.01% | ||
1.4061 | 1.4160 | 1.4111 | 1.4111 | 0.0000 | 0.00% | ||
3.2419 | 3.2649 | 3.2534 | 3.2534 | -0.0001 | 0.00% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.1986 | 7.2000 | 7.1997 | 7.1933 | +0.0057 | +0.08% | ||
88.6821 | 88.6821 | 88.6821 | 88.6821 | 0.0000 | 0.00% | ||
10.7842 | 11.0165 | 10.9230 | 10.8919 | -0.0150 | -0.14% | ||
90.6700 | 92.5400 | 93.5100 | 91.6050 | -1.9050 | -2.04% | ||
5.0662 | 5.0668 | 5.0665 | 5.0665 | 0.0000 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2109 | 0.2111 | 0.2113 | 0.2103 | +0.0006 | +0.29% | ||
0.02527 | 0.02563 | 0.02545 | 0.02545 | +0.00004 | +0.14% | ||
0.002759 | 0.002765 | 0.002762 | 0.002759 | 0.000000 | -0.01% | ||
0.00006215 | 0.00006220 | 0.00006263 | 0.00006217 | 0.00000000 | 0.00% | ||
843.500 | 860.000 | 851.750 | 840.760 | +17.690 | +2.12% | ||
0.00003932 | 0.00003937 | 0.00003935 | 0.00003935 | 0.00000000 | -0.01% | ||
0.3057 | 0.3066 | 0.3062 | 0.3062 | +0.0004 | +0.14% | ||
82.75 | 82.80 | 83.27 | 82.70 | +0.08 | +0.10% | ||
0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0000 | -0.04% | ||
0.01749812 | 0.01750424 | 0.01750118 | 0.01750118 | -0.00002301 | -0.13% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
90.8790 | 92.0700 | 91.4745 | 91.4745 | 0.0000 | 0.00% | ||
4.940 | 5.250 | 5.095 | 5.095 | 0.000 | 0.00% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
72.2500 | 72.4500 | 72.3500 | 72.3500 | 0.0000 | 0.00% | ||
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.876 | 14.232 | 13.554 | 13.554 | 0.000 | 0.00% | ||
0.0429 | 0.0430 | 0.0430 | 0.0429 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | 0.00 | 0.00% |