Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,316.80 | 2,317.70 | 2,300.85 | +8.20 | +0.36% | |
2,308.06 | 2,308.88 | 2,291.91 | +6.17 | +0.27% | |||
Silverderived | Jul 24 | 27.115 | 27.160 | 26.670 | +0.425 | +1.59% | |
Copperderived | Jul 24 | 4.5793 | 4.5865 | 4.5375 | +0.0113 | +0.25% | |
Platinumderived | Jul 24 | 960.40 | 969.65 | 956.85 | -5.05 | -0.52% | |
Palladiumderived | Jun 24 | 946.78 | 955.50 | 942.28 | -1.72 | -0.18% | |
Crude Oil WTIderived | Jun 24 | 78.36 | 78.60 | 78.03 | +0.25 | +0.32% | |
Brent Oilderived | Jul 24 | 83.21 | 83.45 | 82.86 | +0.41 | +0.50% | |
Natural Gasderived | Jun 24 | 2.151 | 2.188 | 2.151 | +0.001 | +0.05% | |
Heating Oilderived | Jun 24 | 2.4417 | 2.4531 | 2.4340 | -0.0005 | -0.02% | |
Gasoline RBOBderived | Jun 24 | 2.5511 | 2.5615 | 2.5438 | +0.0001 | 0.00% | |
London Gas Oilderived | May 24 | 745.50 | 747.50 | 743.13 | +2.50 | +0.34% | |
Aluminumderived | 2,555.00 | 2,575.50 | 2,531.00 | +27.00 | +1.07% | ||
Zincderived | 2,911.00 | 2,930.00 | 2,887.50 | +25.00 | +0.87% | ||
Nickelderived | 19,246.00 | 19,316.00 | 18,757.50 | +598.00 | +3.21% | ||
Copperderived | 9,930.00 | 9,954.50 | 9,784.00 | +164.50 | +1.68% | ||
US Wheatderived | Jul 24 | 612.88 | 620.60 | 610.88 | -10.37 | -1.66% | |
Rough Ricederived | Jul 24 | 18.690 | 18.810 | 18.665 | -0.160 | -0.85% | |
US Cornderived | Jul 24 | 455.88 | 459.40 | 454.38 | -4.12 | -0.90% | |
US Soybeansderived | Jul 24 | 1,210.38 | 1,218.88 | 1,210.25 | -5.87 | -0.48% | |
US Soybean Oilderived | Jul 24 | 43.23 | 43.41 | 43.12 | +0.19 | +0.44% | |
US Soybean Mealderived | Jul 24 | 369.85 | 373.40 | 369.35 | -3.35 | -0.90% | |
US Cotton #2derived | Jul 24 | 78.88 | 79.71 | 78.88 | +0.92 | +1.18% | |
US Cocoaderived | Jul 24 | 8,028.00 | 8,218.00 | 6,990.00 | +465.00 | +6.15% | |
US Coffee Cderived | Jul 24 | 200.55 | 208.38 | 200.10 | -5.55 | -2.69% | |
London Coffeederived | Jul 24 | 3,555.00 | 3,678.00 | 3,535.00 | -345.00 | -8.85% | |
US Sugar #11derived | Jul 24 | 19.31 | 19.52 | 19.18 | +0.06 | +0.31% | |
Orange Juicederived | Jul 24 | 370.45 | 376.13 | 360.48 | -2.45 | -0.66% | |
Jun 24 | 176.82 | 177.60 | 175.93 | +0.03 | +0.01% | ||
May 24 | 92.57 | 93.03 | 92.40 | -0.50 | -0.54% | ||
Feeder Cattlederived | Aug 24 | 254.82 | 261.80 | 250.28 | -0.41 | -0.16% | |
May 24 | 502.00 | 502.00 | 491.00 | +5.50 | +1.11% | ||
Oatsderived | 382.60 | 385.10 | 382.10 | -2.30 | -0.60% |