Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminumderived | 2,555.00 | 2,575.50 | 2,531.00 | +27.00 | +1.07% | ||
Copperderived | Jul 24 | 4.5768 | 4.5865 | 4.5732 | +0.0088 | +0.19% | |
Copperderived | 9,930.00 | 9,954.50 | 9,784.00 | +164.50 | +1.68% | ||
Goldderived | Jun 24 | 2,302.55 | 2,314.60 | 2,302.15 | -6.05 | -0.26% | |
Leadderived | 2,222.00 | 2,231.00 | 2,187.50 | +42.00 | +1.93% | ||
Nickelderived | 19,246.00 | 19,316.00 | 18,757.50 | +598.00 | +3.21% | ||
Palladiumderived | Jun 24 | 944.50 | 955.50 | 942.75 | -4.00 | -0.42% | |
Platinumderived | Jul 24 | 959.95 | 969.65 | 958.80 | -5.50 | -0.57% | |
Silverderived | Jul 24 | 26.707 | 26.875 | 26.688 | +0.017 | +0.06% | |
31,983.00 | 31,895.00 | 31,900.00 | 0.00 | +3.27% | |||
Zincderived | 2,911.00 | 2,930.00 | 2,887.50 | +25.00 | +0.87% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 820.00 | 833.00 | 820.00 | +12.00 | +1.46% | ||
Jun 24 | 26.58 | 26.76 | 26.58 | +0.01 | +0.06% | ||
Aug 24 | 2,326.30 | 2,333.60 | 2,325.20 | -4.30 | -0.18% | ||
Jul 24 | 2,539.00 | 2,566.25 | 2,520.00 | +14.50 | +0.57% | ||
92.40 | 92.40 | 92.40 | +0.65 | +0.71% | |||
118.03 | 118.03 | 118.03 | -0.05 | -0.04% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
68.55 | 68.55 | 68.55 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 233.10 | 234.70 | 230.70 | +1.15 | +0.50% | ||
May 24 | 234.05 | 235.25 | 231.55 | +1.20 | +0.52% | ||
May 24 | 855.15 | 856.80 | 844.00 | +9.20 | +1.09% | ||
Jun 24 | 70,677.00 | 71,129.00 | 70,082.00 | -59.00 | -0.08% | ||
May 24 | 57,135.00 | 57,280.00 | 56,873.00 | -18.00 | -0.03% | ||
Jun 24 | 70,646.00 | 71,075.00 | 70,111.00 | -55.00 | -0.08% | ||
May 24 | 6,983.00 | 7,014.00 | 6,952.00 | -8.00 | -0.11% | ||
May 24 | 191.45 | 191.85 | 190.05 | +0.75 | +0.39% | ||
May 24 | 191.45 | 191.60 | 190.00 | +0.85 | +0.45% | ||
1,616.80 | 1,616.80 | 1,616.80 | 0.00 | 0.00% | |||
Jul 24 | 81,060.00 | 81,876.00 | 80,436.00 | -303.00 | -0.37% | ||
Jun 24 | 81,014.00 | 81,825.00 | 80,486.00 | -288.00 | -0.35% | ||
Jun 24 | 81,003.00 | 81,848.00 | 80,494.00 | -310.00 | -0.38% | ||
May 24 | 257.90 | 258.60 | 254.80 | +1.05 | +0.41% | ||
May 24 | 257.50 | 258.40 | 254.80 | +0.85 | +0.33% |