Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,161.50 | 5,168.00 | 5,099.00 | +1.37% | 5,161.50+1.37% | 16:59:59 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,160.75 | 5,166.00 | 5,106.50 | +0.99% | 5,160.75+0.99% | 03/05 | ||
S&P 500Jun 24 | Jun 24 | 5,161.50 | 5,166.75 | 5,099.25 | +1.37% | 5,161.50+1.37% | 16:59:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSP iShares Core S&P 500 (CAD Hedged) | 53.79 | +1.20% | 443.53K | 53.79+1.20% | 03/05 | |
HSD BetaPro S&P 500 2x Daily Bear | 19.99 | -2.44% | 429.2K | 19.99-2.44% | 03/05 | |
ZSP BMO SP 500 | 76.67 | +1.24% | 332.32K | 76.67+1.24% | 03/05 | |
HSU BetaPro S&P 500 2x Daily Bull | 20.44 | +2.46% | 238.75K | 20.44+2.46% | 03/05 | |
VFV Vanguard SP 500 CA | 124.49 | +1.33% | 227.53K | 124.49+1.33% | 03/05 | |
XUS iShares Core S&P 500 | 87.15 | +1.23% | 65.69K | 87.15+1.23% | 03/05 | |
HXS Horizons S&P 500 | 71.42 | +1.30% | 39.73K | 71.42+1.30% | 03/05 | |
VSP Vanguard SP 500 CAD hedged | 83.51 | +1.40% | 33.44K | 83.51+1.40% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 183.36 | 173.03 | 187.00 | 182.66 | +5.97% | 153.44M | 183.36+5.97% | 03/05 | |
TSLA Tesla Inc | 181.14 | 180.01 | 184.78 | 178.43 | +0.63% | 74.86M | 181.14+0.63% | 03/05 | |
PARA Paramount Global Class B | 12.88 | 13.86 | 14.54 | 12.86 | -7.03% | 65.84M | 12.88-7.03% | 03/05 | |
AMD Advanced Micro Devices Inc | 150.58 | 146.16 | 150.79 | 147.25 | +3.02% | 48.56M | 150.58+3.02% | 03/05 | |
F Ford Motor Company | 12.42 | 12.49 | 12.76 | 12.39 | -0.56% | 39.36M | 12.42-0.56% | 03/05 |
Name | Price |
---|---|
AMGN Amgen | 311.34+32.95+11.84% |
ENPH Enphase | 114.20+8.14+7.67% |
LYV Live Nation Entertainment | 94.65+6.38+7.23% |
FSLR First Solar | 191.55+11.04+6.12% |
AAPL Apple | 183.36+10.33+5.97% |
Name | Price |
---|---|
EXPE Expedia | 115.33-20.76-15.25% |
FTNT Fortinet | 58.88-6.32-9.69% |
PARA Paramount Global B | 12.88-0.98-7.03% |
TRMB Trimble | 55.93-4.16-6.92% |
IR Ingersoll Rand | 86.71-6.14-6.61% |