Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 21,947.41 | +124.19 | +0.57% | 130 | 89 | |
| S&P 500 | 5,127.79 | +63.59 | +1.26% | 379 | 120 | |
| Nasdaq 100 | 17,890.79 | +349.25 | +1.99% | 82 | 19 | |
| Euro Stoxx 50 | 4,920.95 | +30.60 | +0.63% | 35 | 12 | |
| DAX | 17,993.69 | +97.19 | +0.54% | 31 | 9 | |
| Nikkei 225 | 38,236.07 | -37.98 | -0.10% | 98 | 125 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Toronto Dominion Ba. | 74.80 | 79.44 | 79.80 | 74.03 | -5.84% | 14.82M | 03/05 | ||
| Tourmaline Oil | 64.78 | 65.29 | 66.23 | 64.27 | -0.78% | 13.27M | 03/05 | ||
| Canadian Imperial B. | 65.51 | 64.70 | 65.70 | 64.90 | +1.25% | 11.92M | 03/05 | ||
| Baytex Energy Corp | 4.820 | 4.860 | 4.915 | 4.760 | -0.82% | 6.35M | 03/05 | ||
| RBC | 138.38 | 135.74 | 138.63 | 136.36 | +1.94% | 6.33M | 03/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| First Quantum Minerals | 18.58 | +1.80 | +10.73% | |
| IGM Financial Inc. | 37.96 | +2.23 | +6.24% | |
| Capstone Mining | 9.95 | +0.55 | +5.85% | |
| Trisura | 44.87 | +2.24 | +5.25% | |
| TransAlta Corp | 9.66 | +0.43 | +4.66% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Open Text | 41.38 | -7.16 | -14.75% | |
| Stella-Jones Inc. | 72.49 | -7.51 | -9.39% | |
| Toronto Dominion Bank | 74.80 | -4.64 | -5.84% | |
| Magna Intl | 63.89 | -2.31 | -3.49% | |
| Parkland Fuel | 40.16 | -1.43 | -3.44% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,899.00 | 38,832.00 | 38,921.00 | 38,882.00 | +67.00 | +0.17% | 18:33:06 | ||
| S&P 500 | Jun 24 | 5,164.25 | 5,154.75 | 5,169.75 | 5,162.25 | +9.50 | +0.18% | 18:33:01 | ||
| Nasdaq 100 | Jun 24 | 18,038.75 | 18,000.75 | 18,063.75 | 18,026.00 | +38.00 | +0.21% | 18:33:02 | ||
| Russell 2000 | Jun 24 | 2,053.60 | 2,045.80 | 2,054.50 | 2,050.60 | +7.80 | +0.38% | 18:33:10 | ||
| Nikkei 225 | Jun 24 | 38,407.5 | 38,380.0 | 38,407.5 | 38,367.5 | +27.5 | +0.07% | 18:43:02 | ||
| China A50 | May 24 | 12,760.0 | 12,760.0 | 12,819.0 | 12,743.0 | -3.0 | -0.02% | 03/05 | ||
| Singapore MSCI | May 24 | 304.90 | 304.90 | 305.45 | 302.93 | +1.35 | +0.44% | 03/05 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jun 24 | 78.55 | 77.99 | 78.59 | 78.19 | +0.56 | +0.72% | 18:42:37 | ||
| Brent Oil | Jul 24 | 83.39 | 82.80 | 83.42 | 82.88 | +0.59 | +0.71% | 18:42:26 | ||
| Natural Gas | Jun 24 | 2.186 | 2.150 | 2.188 | 2.165 | +0.036 | +1.67% | 18:43:06 | ||
| Gold | Jun 24 | 2,310.00 | 2,312.00 | 2,314.60 | 2,309.55 | -2.00 | -0.09% | 18:42:57 | ||
| US Soybean Oil | Jul 24 | 43.04 | 43.04 | 43.54 | 42.73 | -0.20 | -0.46% | 03/05 | ||
| US Cotton #2 | Jul 24 | 77.96 | 77.96 | 78.62 | 74.94 | +2.34 | +3.09% | 03/05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 108.77 | 108.86 | 108.81 | 108.73 | -0.09 | -0.09% | 18:33:08 | ||
| US 30Y T-Bond | Jun 24 | 115.78 | 115.94 | 115.91 | 115.75 | -0.16 | -0.13% | 18:32:57 | ||
| UK Gilt | Jun 24 | 97.13 | 97.13 | 97.44 | 96.43 | +0.68 | +0.71% | 03/05 | ||
| Euro Bund | Jun 24 | 131.02 | 131.02 | 131.56 | 130.54 | +0.42 | +0.32% | 03/05 | ||
| Euro BTP | Jun 24 | 118.05 | 118.05 | 118.53 | 117.39 | +0.49 | +0.42% | 03/05 | ||
| Japan Govt. Bond | Jun 24 | 144.63 | 144.63 | 144.64 | 144.39 | +0.15 | +0.10% | 03/05 |