Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 115.75 | 115.91 | 115.72 | -0.19 | -0.16% | ||
Jun 24 | 101.73 | 101.75 | 101.72 | -0.03 | -0.03% | ||
Jun 24 | 105.67 | 105.71 | 105.66 | -0.07 | -0.07% | ||
Jun 24 | 108.75 | 108.81 | 108.72 | -0.11 | -0.10% | ||
Euro Bundderived | Jun 24 | 131.01 | 131.03 | 130.99 | -0.01 | -0.01% | |
Euro BOBLderived | Jun 24 | 116.94 | 117.00 | 116.94 | -0.06 | -0.05% | |
Euro SCHATZderived | Jun 24 | 105.293 | 105.30 | 105.293 | -0.022 | -0.02% | |
Euro-Buxlderived | Jun 24 | 130.81 | 130.99 | 130.77 | -0.19 | -0.15% | |
UK Giltderived | Jun 24 | 97.13 | 97.44 | 96.43 | +0.68 | +0.71% | |
Japan Govt. Bondderived | Jun 24 | 144.74 | 144.78 | 144.63 | +0.11 | +0.08% | |
96.205 | 96.205 | 96.195 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | 0.00 | 0.00% | |||
Euro BTPderived | Jun 24 | 118.05 | 118.53 | 117.39 | +0.49 | +0.42% | |
Euro OATderived | Jun 24 | 126.33 | 126.42 | 126.33 | -0.08 | -0.06% | |
Jun 24 | 149.16 | 150.09 | 149.16 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 122.06 | 122.06 | 122.06 | -0.19 | -0.15% | ||
Sep 24 | 112.20 | 112.20 | 112.19 | -0.03 | -0.03% | ||
May 24 | 94.6725 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
Jun 24 | 111.75 | 112.27 | 111.02 | +0.53 | +0.48% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.16 | 150.09 | 149.16 | 0.00 | 0.00% | ||
Jun 24 | 117.00 | 117.29 | 116.65 | 0.00 | 0.00% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 117.65 | 118.06 | 117.17 | 0.00 | 0.00% | ||
Jun 24 | 118.05 | 118.54 | 117.39 | 0.00 | 0.00% | ||
Jun 24 | 131.00 | 131.06 | 130.99 | +0.11 | +0.08% | ||
Sep 24 | 131.57 | 132.28 | 131.31 | 0.00 | 0.00% | ||
Jun 24 | 126.41 | 126.77 | 125.80 | 0.00 | 0.00% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.315 | 105.395 | 105.18 | 0.00 | 0.00% | ||
Jun 24 | 131.00 | 131.68 | 129.82 | 0.00 | 0.00% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.55 | 105.66 | 105.37 | 0.00 | 0.00% |