Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,747.20 | 38,765.00 | 38,695.50 | +71.50 | +0.18% | ||
US 500derived | 5,137.00 | 5,141.70 | 5,129.20 | +9.20 | +0.18% | ||
US Tech 100derived | 17,921.40 | 17,947.90 | 17,876.70 | +30.60 | +0.17% | ||
US 2000derived | 2,046.30 | 2,047.20 | 2,034.90 | +13.20 | +0.65% | ||
S&P 500 VIXderived | May 24 | 14.48 | 14.60 | 14.45 | -0.11 | -0.76% | |
1,319.50 | 1,325.00 | 1,310.40 | 0.00 | 0.00% | |||
DAXderived | Jun 24 | 18,216.50 | 18,224.50 | 18,163.00 | +67.50 | +0.37% | |
CAC 40derived | May 24 | 7,970.00 | 7,976.00 | 7,949.00 | +4.80 | +0.06% | |
FTSE 100derived | Jun 24 | 8,255.60 | 8,255.60 | 8,255.60 | +48.50 | +0.59% | |
Euro Stoxx 50derived | Jun 24 | 4,916.00 | 4,918.00 | 4,902.00 | +19.00 | +0.39% | |
FTSE MIBderived | Jun 24 | 33,585.00 | 33,590.00 | 33,430.00 | +219.00 | +0.66% | |
SMIderived | Jun 24 | 11,315.50 | 11,320.50 | 11,266.50 | +59.50 | +0.53% | |
IBEX 35derived | May 24 | 10,897.00 | 10,899.00 | 10,857.00 | +41.50 | +0.38% | |
115,170.00 | 116,390.00 | 114,800.00 | -250.00 | -0.22% | |||
WIG20derived | Jun 24 | 2,501.50 | 2,502.50 | 2,482.00 | +21.50 | +0.87% | |
AEXderived | May 24 | 887.65 | 887.86 | 885.67 | +2.00 | +0.23% | |
iBovespaderived | 130,165.00 | 130,305.00 | 127,840.00 | +1,890.00 | +1.47% | ||
Nikkei 225derived | Jun 24 | 38,557.50 | 38,635.00 | 38,367.50 | +177.50 | +0.46% | |
2,722.00 | 2,744.00 | 2,707.50 | -6.00 | -0.22% | |||
Hang Sengderived | May 24 | 18,525.00 | 18,545.50 | 18,335.00 | 0.00 | 0.00% | |
6,525.00 | 6,629.00 | 6,437.00 | +75.00 | +1.16% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | May 24 | 12,757.00 | 12,842.00 | 12,694.00 | -6.00 | -0.05% | |
S&P/ASX 200derived | Jun 24 | 7,690.50 | 7,701.50 | 7,656.50 | +23.00 | +0.30% | |
Singapore MSCIderived | May 24 | 305.07 | 305.85 | 303.52 | +1.52 | +0.50% | |
Nifty 50derived | May 24 | 22,543.00 | 22,685.00 | 22,511.00 | -32.20 | -0.14% | |
May 24 | 49,033.75 | 49,420.00 | 48,953.80 | -61.00 | -0.12% | ||
KOSPI 200derived | Jun 24 | 365.45 | 368.40 | 365.05 | +0.10 | +0.03% | |
SGX FTSE Taiwan Fderived | May 24 | 1,743.50 | 1,749.50 | 1,733.50 | +3.50 | +0.20% | |
Jun 24 | 71,512.00 | 71,614.00 | 71,356.00 | +289.00 | +0.41% | ||
TecDAXderived | Jun 24 | 3,280.50 | 3,296.25 | 3,273.00 | -6.00 | -0.18% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,890.00 | 38,921.00 | 38,848.00 | +58.00 | +0.15% | ||
Jun 24 | 5,164.25 | 5,169.75 | 5,155.75 | +9.50 | +0.18% | ||
Jun 24 | 18,031.75 | 18,063.75 | 17,983.75 | +31.00 | +0.17% | ||
Jun 24 | 2,058.90 | 2,059.90 | 2,047.50 | +13.10 | +0.64% | ||
Sep 24 | 39,255.00 | 39,280.00 | 39,225.00 | +44.00 | +0.11% | ||
Jun 24 | 5,164.50 | 5,169.75 | 5,155.50 | +9.75 | +0.19% | ||
Jun 24 | 18,032.75 | 18,063.25 | 17,983.75 | +32.00 | +0.18% | ||
Jun 24 | 2,058.80 | 2,060.00 | 2,047.40 | +13.00 | +0.64% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,207.00 | 18,217.00 | 18,163.00 | +58.00 | +0.32% | ||
Jun 24 | 4,912.00 | 4,918.00 | 4,901.00 | +15.00 | +0.31% | ||
Jun 24 | 18,209.00 | 18,216.00 | 18,162.00 | +60.00 | +0.33% | ||
Mini MDAXderived | Jun 24 | 26,640.00 | 26,659.00 | 26,631.00 | +96.00 | +0.36% | |
Jun 24 | 11,316.00 | 11,316.00 | 11,265.00 | +60.00 | +0.53% | ||
Jun 24 | 506.20 | 506.20 | 505.10 | +1.90 | +0.38% | ||
Jun 24 | 668.10 | 668.10 | 665.20 | +2.40 | +0.36% | ||
Jun 24 | 195.10 | 195.15 | 194.45 | +0.60 | +0.31% | ||
Jun 24 | 608.60 | 609.80 | 608.30 | +3.20 | +0.53% | ||
Jun 24 | 3,280.50 | 3,280.50 | 3,280.50 | -6.00 | -0.18% |