- ByKalkine Media
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,319.50 | 1,325.00 | 1,310.40 | +0.57% | 1,319.50+0.57% | 03/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XIU iShares S&P/TSX 60 | 33.38 | +0.60% | 3.84M | 33.38+0.60% | 03/05 | |
HXT Horizons S&P/TSX 60 | 56.14 | +0.65% | 237.2K | 56.14+0.65% | 03/05 | |
HXD BetaPro S&P TSX 60 2x Daily Bear | 5.99 | -1.16% | 81.76K | 5.99-1.16% | 03/05 | |
HXU BetaPro S&P TSX 60 2x Daily Bull | 21.67 | +1.26% | 30.86K | 21.67+1.26% | 03/05 | |
BNC Purpose Canadian Financial Income Fund Series | 24.98 | +0.64% | 4.3K | 24.98+0.64% | 03/05 | |
HIX BetaPro S&P TSX 60 Daily Inverse | 27.84 | -0.64% | 2.3K | 27.84-0.64% | 03/05 | |
HXTu Horizons S&P/TSX 60 | 41.01 | +0.59% | 1.2K | 41.01+0.59% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 74.80 | 79.44 | 79.80 | 74.03 | -5.84% | 14.82M | 74.80-5.84% | 03/05 | |
TOU Tourmaline Oil Corp. | 64.78 | 65.29 | 66.23 | 64.27 | -0.78% | 13.27M | 64.78-0.78% | 03/05 | |
CM Canadian Imperial Bank Of Commerce | 65.51 | 64.70 | 65.70 | 64.90 | +1.25% | 11.92M | 65.51+1.25% | 03/05 | |
RY Royal Bank of Canada | 138.38 | 135.74 | 138.63 | 136.36 | +1.94% | 6.33M | 138.38+1.94% | 03/05 | |
SU Suncor Energy Inc | 52.26 | 52.03 | 52.45 | 51.64 | +0.44% | 5.64M | 52.26+0.44% | 03/05 |
Name | Price |
---|---|
FM First Quantum Minerals | 18.58+1.80+10.73% |
SHOP Shopify Inc | 101.86+3.37+3.42% |
TRP TC Energy | 51.44+1.63+3.27% |
BIP_u Brookfield Infrastructure Partners | 40.10+1.15+2.95% |
CSU Constellation Software | 3,638.01+93.47+2.64% |
Name | Price |
---|---|
OTEX Open Text | 41.38-7.16-14.75% |
TD Toronto Dominion Bank | 74.80-4.64-5.84% |
MG Magna Intl | 63.89-2.31-3.49% |
GIL Gildan Activewear | 45.30-0.59-1.29% |
TOU Tourmaline Oil | 64.78-0.51-0.78% |