Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCAD TN FWD | 0.3200 | 0.4200 | 0.3700 | 0.3700 | 0.2200 | 21:03:00 | |
EURCAD SN FWD | 0.7100 | 0.7900 | 0.7400 | 0.3800 | 0.6100 | 21:03:00 | |
EURCAD SW FWD | 2.4700 | 2.6500 | 2.5800 | 2.5800 | -0.1100 | 14:58:25 | |
EURCAD 2W FWD | 5.3000 | 5.4900 | 5.5300 | 5.4300 | -0.1800 | 14:57:15 | |
EURCAD 3W FWD | 7.6900 | 7.7900 | 8.4300 | 7.7700 | -0.0400 | 17/05 | |
EURCAD 1M FWD | 11.3000 | 11.5500 | 12.6500 | 10.9600 | -0.5500 | 14:58:25 | |
EURCAD 2M FWD | 24.2400 | 27.3100 | 25.6100 | 25.2800 | -0.8000 | 16:00:06 | |
EURCAD 3M FWD | 38.4100 | 42.9800 | 38.7200 | 37.1200 | 0.8600 | 16:00:06 | |
EURCAD 4M FWD | 53.4100 | 59.6200 | 53.6200 | 50.4200 | 2.8500 | 20:03:40 | |
EURCAD 5M FWD | 64.6400 | 72.2600 | 64.6400 | 62.7100 | 2.1900 | 16:00:06 | |
EURCAD 6M FWD | 78.6700 | 87.8400 | 78.6700 | 76.1500 | 3.2600 | 16:00:06 | |
EURCAD 7M FWD | 93.1200 | 103.9000 | 93.1200 | 90.2400 | 4.4600 | 16:00:06 | |
EURCAD 8M FWD | 102.9000 | 107.1000 | 105.5700 | 104.8100 | -0.3500 | 14:58:25 | |
EURCAD 9M FWD | 115.5500 | 120.4500 | 118.9200 | 117.9700 | -0.5900 | 14:58:25 | |
EURCAD 10M FWD | 127.3000 | 132.9500 | 129.7200 | 130.3800 | -0.8200 | 14:58:25 | |
EURCAD 11M FWD | 141.8500 | 148.4000 | 148.6300 | 145.5500 | -0.7300 | 14:58:25 | |
EURCAD 1Y FWD | 157.2800 | 159.3700 | 160.2400 | 159.3200 | 1.9100 | 17/05 | |
EURCAD 2Y FWD | 320.5100 | 331.1900 | 324.4400 | 329.9900 | 13.3600 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review