Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.5600 | -2.4500 | -2.5600 | -2.4500 | 0.0200 | 7:59:30 | |
EURCHF TN FWD | -0.8000 | -0.6610 | -0.8000 | -0.6610 | 0.0340 | 01/06 | |
EURCHF SN FWD | -0.7200 | -0.6900 | -0.7200 | -0.7000 | 0.0300 | 7:59:30 | |
EURCHF SW FWD | -5.0300 | -4.9800 | -5.0300 | -4.9800 | 0.0200 | 7:58:30 | |
EURCHF 2W FWD | -9.6400 | -9.5700 | -9.5800 | -9.5700 | 0.0900 | 7:59:30 | |
EURCHF 3W FWD | -14.2800 | -14.1300 | -14.1700 | -14.1500 | 0.1100 | 5:41:40 | |
EURCHF 1M FWD | -21.1700 | -21.0700 | -20.5900 | -21.0700 | 0.1900 | 7:58:30 | |
EURCHF 2M FWD | -41.7800 | -41.6100 | -41.6200 | -41.6100 | 0.2300 | 7:58:30 | |
EURCHF 3M FWD | -61.5500 | -61.2100 | -59.8600 | -61.2100 | 0.3900 | 7:58:30 | |
EURCHF 4M FWD | -80.5800 | -80.1300 | -79.9200 | -80.1300 | 0.5100 | 7:59:30 | |
EURCHF 5M FWD | -100.1600 | -99.5300 | -99.0100 | -99.5300 | 0.5100 | 7:58:30 | |
EURCHF 6M FWD | -118.3200 | -117.5400 | -117.3700 | -117.5400 | 0.7000 | 7:58:30 | |
EURCHF 7M FWD | -139.2000 | -138.0000 | -137.3800 | -138.0000 | 0.5400 | 7:58:30 | |
EURCHF 8M FWD | -156.2000 | -154.8500 | -154.5100 | -154.8500 | 0.1200 | 7:58:30 | |
EURCHF 9M FWD | -172.5500 | -170.9500 | -170.6400 | -170.9500 | 0.6800 | 7:58:30 | |
EURCHF 10M FWD | -188.0000 | -186.2000 | -187.9200 | -186.6500 | 1.5800 | 7:58:30 | |
EURCHF 11M FWD | -206.3000 | -204.2500 | -204.9100 | -204.2500 | -0.3000 | 7:58:30 | |
EURCHF 1Y FWD | -222.0000 | -219.3000 | -220.9800 | -219.3000 | 1.7700 | 7:58:30 | |
EURCHF 15M FWD | -270.7100 | -264.2800 | -270.7100 | -264.2800 | 0.7500 | 7:27:59 | |
EURCHF 2Y FWD | -391.2700 | -379.3100 | -391.2700 | -379.3100 | 2.3100 | 7:28:59 | |
EURCHF 3Y FWD | -548.8000 | -512.7000 | -547.7000 | -512.8000 | -5.7000 | 31/05 | |
EURCHF 4Y FWD | -684.0000 | -634.4000 | -676.8000 | -634.4000 | -4.8000 | 31/05 | |
EURCHF 5Y FWD | -816.9000 | -751.7000 | -813.2000 | -751.8000 | -1.4000 | 31/05 | |
EURCHF 6Y FWD | -967.0000 | -889.0000 | -948.0000 | -905.0000 | -20.0000 | 31/05 | |
EURCHF 7Y FWD | -1089.0000 | -1040.0000 | -1089.0000 | -1040.0000 | -1.0000 | 31/05 | |
EURCHF 8Y FWD | -1229.0000 | -1186.0000 | -1184.0000 | -1201.0000 | -41.0000 | 31/05 | |
EURCHF 9Y FWD | -1388.0000 | -1327.0000 | -1388.0000 | -1327.0000 | -1.0000 | 31/05 | |
EURCHF 10Y FWD | -1568.0000 | -1445.0000 | -1546.0000 | -1479.0000 | -23.0000 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review