Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 40.436 | 40.436 | 40.436 | 40.436 | 0.40% |
May 30, 2024 | 40.275 | 40.275 | 40.275 | 40.275 | -0.32% |
May 29, 2024 | 40.403 | 40.403 | 40.403 | 40.403 | -1.27% |
May 28, 2024 | 40.922 | 40.922 | 40.922 | 40.922 | -0.25% |
May 27, 2024 | 41.024 | 41.024 | 41.024 | 41.024 | 0.06% |
May 24, 2024 | 40.998 | 40.998 | 40.998 | 40.998 | 0.72% |
May 23, 2024 | 40.705 | 40.705 | 40.705 | 40.705 | -0.34% |
May 22, 2024 | 40.846 | 40.846 | 40.846 | 40.846 | -0.37% |
May 21, 2024 | 40.998 | 40.998 | 40.998 | 40.998 | 0.35% |
May 17, 2024 | 40.853 | 40.853 | 40.853 | 40.853 | 0.04% |
May 16, 2024 | 40.836 | 40.836 | 40.836 | 40.836 | -0.42% |
May 15, 2024 | 41.010 | 41.010 | 41.010 | 41.010 | 1.46% |
May 14, 2024 | 40.421 | 40.421 | 40.421 | 40.421 | 0.73% |
May 13, 2024 | 40.129 | 40.129 | 40.129 | 40.129 | 0.03% |
May 10, 2024 | 40.117 | 40.117 | 40.117 | 40.117 | 0.23% |
May 09, 2024 | 40.024 | 40.024 | 40.024 | 40.024 | 0.23% |
May 08, 2024 | 39.933 | 39.933 | 39.933 | 39.933 | -0.07% |
May 07, 2024 | 39.959 | 39.959 | 39.959 | 39.959 | 0.18% |
May 06, 2024 | 39.889 | 39.889 | 39.889 | 39.889 | 1.30% |
May 03, 2024 | 39.375 | 39.375 | 39.375 | 39.375 | 0.88% |
May 02, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | 0.44% |
Highest: 41.024 | Lowest: 39.030 | Difference: 1.993 | Average: 40.390 | Change %: 4.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review