Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.06% |
May 30, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | 0.44% |
May 29, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | -0.91% |
May 28, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.18% |
May 27, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.26% |
May 24, 2024 | 8.084 | 8.084 | 8.084 | 8.084 | 0.18% |
May 23, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | -0.36% |
May 22, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | -0.30% |
May 21, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | -0.13% |
May 17, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | -0.09% |
May 16, 2024 | 8.141 | 8.141 | 8.141 | 8.141 | 0.22% |
May 15, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | 0.56% |
May 14, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.20% |
May 13, 2024 | 8.062 | 8.062 | 8.062 | 8.062 | 0.05% |
May 10, 2024 | 8.058 | 8.058 | 8.058 | 8.058 | -0.01% |
May 09, 2024 | 8.059 | 8.059 | 8.059 | 8.059 | 0.22% |
May 08, 2024 | 8.041 | 8.041 | 8.041 | 8.041 | -0.37% |
May 07, 2024 | 8.071 | 8.071 | 8.071 | 8.071 | 0.04% |
May 06, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | 0.33% |
May 03, 2024 | 8.041 | 8.041 | 8.041 | 8.041 | 0.77% |
May 02, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.63% |
Highest: 8.141 | Lowest: 7.980 | Difference: 0.161 | Average: 8.074 | Change %: 1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review