Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | 0.56% |
May 30, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | 0.34% |
May 29, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | -0.39% |
May 28, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | -0.43% |
May 27, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.08% |
May 24, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | 0.09% |
May 23, 2024 | 10.119 | 10.119 | 10.119 | 10.119 | -0.19% |
May 22, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | -0.12% |
May 21, 2024 | 10.151 | 10.151 | 10.151 | 10.151 | 0.36% |
May 17, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | -0.37% |
May 16, 2024 | 10.152 | 10.152 | 10.152 | 10.152 | 0.06% |
May 15, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | 0.75% |
May 14, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.00% |
May 13, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.12% |
May 10, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | -0.41% |
May 09, 2024 | 10.099 | 10.099 | 10.099 | 10.099 | 0.06% |
May 08, 2024 | 10.093 | 10.093 | 10.093 | 10.093 | -0.34% |
May 07, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | 0.25% |
May 06, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | 0.31% |
May 03, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.56% |
May 02, 2024 | 10.015 | 10.015 | 10.015 | 10.015 | 0.24% |
Highest: 10.152 | Lowest: 10.015 | Difference: 0.137 | Average: 10.099 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review