![S&P 500, Nasdaq hit record closing highs ahead of data, Fed comments](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0BG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | -0.52% |
Jun 13, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -1.17% |
Jun 12, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
Jun 11, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.44% |
Jun 10, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.52% |
Jun 07, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | -1.82% |
Jun 06, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% |
Jun 05, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.60% |
Jun 04, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | -1.32% |
Jun 03, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
May 31, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -0.80% |
May 30, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -1.22% |
May 29, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | -1.07% |
May 28, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.66% |
May 24, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
May 23, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -1.35% |
May 22, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -0.78% |
May 21, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.00% |
May 20, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.36% |
May 17, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.45% |
Highest: 14.14 | Lowest: 13.42 | Difference: 0.72 | Average: 13.74 | Change %: -2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review