Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.881 | 27.881 | 27.881 | 27.881 | 0.71% |
May 30, 2024 | 27.683 | 27.683 | 27.683 | 27.683 | 0.19% |
May 29, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -1.26% |
May 28, 2024 | 27.983 | 27.983 | 27.983 | 27.983 | -0.29% |
May 27, 2024 | 28.063 | 28.063 | 28.063 | 28.063 | 0.25% |
May 24, 2024 | 27.994 | 27.994 | 27.994 | 27.994 | 0.69% |
May 23, 2024 | 27.802 | 27.802 | 27.802 | 27.802 | -0.59% |
May 22, 2024 | 27.968 | 27.968 | 27.968 | 27.968 | -0.50% |
May 21, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | -0.11% |
May 17, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | 0.25% |
May 16, 2024 | 28.071 | 28.071 | 28.071 | 28.071 | -0.10% |
May 15, 2024 | 28.098 | 28.098 | 28.098 | 28.098 | 0.96% |
May 14, 2024 | 27.831 | 27.831 | 27.831 | 27.831 | 0.34% |
May 13, 2024 | 27.736 | 27.736 | 27.736 | 27.736 | -0.01% |
May 10, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | 0.07% |
May 09, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | 0.58% |
May 08, 2024 | 27.559 | 27.559 | 27.559 | 27.559 | -0.12% |
May 07, 2024 | 27.593 | 27.593 | 27.593 | 27.593 | -0.11% |
May 06, 2024 | 27.623 | 27.623 | 27.623 | 27.623 | 0.78% |
May 03, 2024 | 27.408 | 27.408 | 27.408 | 27.408 | 0.86% |
May 02, 2024 | 27.174 | 27.174 | 27.174 | 27.174 | 1.14% |
Highest: 28.140 | Lowest: 27.174 | Difference: 0.967 | Average: 27.800 | Change %: 3.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review