Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 91.716 | 91.716 | 91.716 | 91.716 | 1.12% |
May 30, 2024 | 90.700 | 90.700 | 90.700 | 90.700 | 0.63% |
May 29, 2024 | 90.132 | 90.132 | 90.132 | 90.132 | -1.46% |
May 28, 2024 | 91.467 | 91.467 | 91.467 | 91.467 | -0.83% |
May 27, 2024 | 92.238 | 92.238 | 92.238 | 92.238 | 0.06% |
May 24, 2024 | 92.186 | 92.186 | 92.186 | 92.186 | 0.30% |
May 23, 2024 | 91.908 | 91.908 | 91.908 | 91.908 | -0.71% |
May 22, 2024 | 92.563 | 92.563 | 92.563 | 92.563 | -0.10% |
May 21, 2024 | 92.658 | 92.658 | 92.658 | 92.658 | 0.01% |
May 17, 2024 | 92.649 | 92.649 | 92.649 | 92.649 | 0.28% |
May 16, 2024 | 92.387 | 92.387 | 92.387 | 92.387 | 0.20% |
May 15, 2024 | 92.200 | 92.200 | 92.200 | 92.200 | 0.26% |
May 14, 2024 | 91.965 | 91.965 | 91.965 | 91.965 | -0.11% |
May 13, 2024 | 92.065 | 92.065 | 92.065 | 92.065 | -0.17% |
May 10, 2024 | 92.225 | 92.225 | 92.225 | 92.225 | 0.04% |
May 09, 2024 | 92.187 | 92.187 | 92.187 | 92.187 | 0.47% |
May 08, 2024 | 91.757 | 91.757 | 91.757 | 91.757 | 0.63% |
May 07, 2024 | 91.182 | 91.182 | 91.182 | 91.182 | 0.20% |
May 06, 2024 | 90.999 | 90.999 | 90.999 | 90.999 | 1.08% |
May 03, 2024 | 90.030 | 90.030 | 90.030 | 90.030 | 0.54% |
May 02, 2024 | 89.545 | 89.545 | 89.545 | 89.545 | 0.52% |
Highest: 92.658 | Lowest: 89.545 | Difference: 3.113 | Average: 91.655 | Change %: 2.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review