![S&P 500, Nasdaq hit record closing highs ahead of data, Fed comments](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0BG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 90.211 | 90.211 | 90.211 | 90.211 | -0.87% |
Jun 12, 2024 | 91.001 | 91.001 | 91.001 | 91.001 | 0.32% |
Jun 11, 2024 | 90.712 | 90.712 | 90.712 | 90.712 | -0.66% |
Jun 10, 2024 | 91.317 | 91.317 | 91.317 | 91.317 | -0.09% |
Jun 07, 2024 | 91.397 | 91.397 | 91.397 | 91.397 | -0.55% |
Jun 06, 2024 | 91.906 | 91.906 | 91.906 | 91.906 | 0.12% |
Jun 05, 2024 | 91.797 | 91.797 | 91.797 | 91.797 | 0.59% |
Jun 04, 2024 | 91.257 | 91.257 | 91.257 | 91.257 | 0.06% |
Jun 03, 2024 | 91.201 | 91.201 | 91.201 | 91.201 | -0.60% |
May 31, 2024 | 91.747 | 91.747 | 91.747 | 91.747 | 1.12% |
May 30, 2024 | 90.728 | 90.728 | 90.728 | 90.728 | 0.63% |
May 29, 2024 | 90.158 | 90.158 | 90.158 | 90.158 | -0.06% |
Jun 13, 2024 | 90.211 | 90.211 | 90.211 | 90.211 | -0.87% |
Jun 12, 2024 | 91.001 | 91.001 | 91.001 | 91.001 | 0.32% |
Jun 11, 2024 | 90.712 | 90.712 | 90.712 | 90.712 | -0.66% |
Jun 10, 2024 | 91.317 | 91.317 | 91.317 | 91.317 | -0.09% |
Jun 07, 2024 | 91.397 | 91.397 | 91.397 | 91.397 | -0.55% |
Jun 06, 2024 | 91.906 | 91.906 | 91.906 | 91.906 | 0.12% |
Jun 05, 2024 | 91.797 | 91.797 | 91.797 | 91.797 | 0.59% |
Jun 04, 2024 | 91.257 | 91.257 | 91.257 | 91.257 | 0.06% |
Jun 03, 2024 | 91.201 | 91.201 | 91.201 | 91.201 | -0.60% |
May 31, 2024 | 91.747 | 91.747 | 91.747 | 91.747 | 1.12% |
May 30, 2024 | 90.728 | 90.728 | 90.728 | 90.728 | 0.63% |
May 29, 2024 | 90.158 | 90.158 | 90.158 | 90.158 | -1.46% |
May 28, 2024 | 91.492 | 91.492 | 91.492 | 91.492 | -0.83% |
May 27, 2024 | 92.260 | 92.260 | 92.260 | 92.260 | 0.06% |
May 24, 2024 | 92.201 | 92.201 | 92.201 | 92.201 | 0.30% |
May 23, 2024 | 91.921 | 91.921 | 91.921 | 91.921 | -0.71% |
May 22, 2024 | 92.575 | 92.575 | 92.575 | 92.575 | -0.10% |
May 21, 2024 | 92.667 | 92.667 | 92.667 | 92.667 | 0.02% |
Highest: 92.667 | Lowest: 90.158 | Difference: 2.509 | Average: 91.333 | Change %: -2.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review