Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,023.07 | 2,025.80 | 2,022.84 | -0.11 | -0.01% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 26,142.84 | 26,165.90 | 25,319.01 | +826.76 | +3.27% | 16/05 | ||
EGX 70 | 5,665.24 | 5,665.24 | 5,486.80 | +189.36 | +3.46% | 16/05 | ||
S&P/ESG Egypt | 597.07 | 597.07 | 597.07 | -1.95 | -0.33% | 15/05 | ||
EGX 30 Capped | 31,894.08 | 31,894.08 | 30,746.44 | +1151.90 | +3.75% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 998.89 | 998.89 | 998.89 | -6.44 | -0.64% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,982.53 | 2,013.73 | 1,979.17 | -32.82 | -1.63% | 16/05 | ||
TA 125 | 1,997.00 | 2,031.78 | 1,994.85 | -36.37 | -1.79% | 16/05 | ||
TA 90 | 2,110.38 | 2,161.36 | 2,110.38 | -51.47 | -2.38% | 16/05 | ||
TA Allshare | 1,816.65 | 1,852.31 | 1,815.41 | -34.82 | -1.88% | 16/05 | ||
TA Growth | 1,582.27 | 1,607.36 | 1,579.47 | -18.94 | -1.18% | 16/05 | ||
TA-SME60 | 693.60 | 707.88 | 692.81 | -11.57 | -1.64% | 16/05 | ||
TASE VIX VTA35 | 16.08 | 16.81 | 15.46 | +0.76 | +4.96% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,393.68 | 2,393.69 | 2,382.50 | +7.17 | +0.30% | 16/05 | ||
Amman SE AllShare | 4,308.39 | 4,308.39 | 4,308.39 | +9.28 | +0.22% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,780.15 | 5,814.72 | 5,765.02 | -21.11 | -0.36% | 13/05 | ||
Premier Market PR | 7,846.39 | 7,916.87 | 7,818.66 | +129.62 | +1.68% | 12/05 | ||
All Share PR | 7,175.51 | 7,220.32 | 7,171.38 | -27.71 | -0.38% | 15/05 | ||
Main Market PR | 5,963.19 | 5,985.02 | 5,939.18 | +6.62 | +0.11% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | 0.00 | 0% | 10/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,775.30 | 4,781.73 | 4,758.71 | +17.41 | +0.37% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 534.38 | 535.66 | 532.06 | +2.31 | +0.43% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,702.53 | 9,706.07 | 9,626.24 | +74.17 | +0.77% | 16/05 | ||
FTSE NASDAQ Qatar 10 | 5,653.96 | 5,653.96 | 5,595.81 | +43.60 | +0.78% | 16/05 | ||
QE All Shares | 3,397.88 | 3,398.22 | 3,372.33 | +22.76 | +0.67% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,530.05 | 1,530.05 | 1,516.81 | +17.75 | +1.17% | 16/05 | ||
Tadawul All Share | 12,198.44 | 12,222.78 | 12,124.50 | +95.24 | +0.79% | 16/05 | ||
NOMU Parallel Market Capped | 26,484.03 | 26,844.88 | 26,476.84 | -182.13 | -0.68% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,173.04 | 4,192.04 | 4,170.58 | -6.70 | -0.16% | 10/05 | ||
FTSE ADX General | 9,041.65 | 9,045.89 | 9,031.42 | +2.34 | +0.03% | 17/05 |