Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 129.600 | 129.640 | 129.740 | 129.200 | -0.15% |
May 30, 2024 | 129.800 | 130.500 | 130.500 | 129.800 | -1.10% |
May 29, 2024 | 131.250 | 135.000 | 135.000 | 130.680 | -2.78% |
May 28, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.00% |
May 27, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.49% |
May 24, 2024 | 135.670 | 135.920 | 135.920 | 135.490 | 0.19% |
May 23, 2024 | 135.410 | 135.920 | 135.920 | 135.410 | 0.30% |
May 22, 2024 | 135.000 | 135.390 | 135.390 | 135.000 | 0.00% |
May 21, 2024 | 135.000 | 135.090 | 135.170 | 135.000 | -1.31% |
May 20, 2024 | 136.790 | 138.130 | 138.130 | 136.790 | -2.79% |
May 17, 2024 | 140.720 | 140.560 | 140.890 | 140.490 | 1.54% |
May 16, 2024 | 138.580 | 137.870 | 138.590 | 137.870 | 1.74% |
May 15, 2024 | 136.210 | 136.450 | 136.850 | 136.210 | 1.26% |
May 14, 2024 | 134.520 | 135.580 | 135.580 | 134.450 | -0.70% |
May 13, 2024 | 135.470 | 135.080 | 135.580 | 135.040 | 0.49% |
May 10, 2024 | 134.810 | 135.010 | 135.190 | 134.810 | -0.42% |
May 09, 2024 | 135.380 | 135.560 | 135.830 | 135.330 | -0.40% |
May 08, 2024 | 135.930 | 135.560 | 136.020 | 135.560 | -0.58% |
May 07, 2024 | 136.720 | 136.590 | 136.830 | 136.450 | -1.12% |
May 06, 2024 | 138.270 | 138.660 | 138.660 | 138.270 | 0.79% |
May 03, 2024 | 137.180 | 137.650 | 137.650 | 136.810 | 0.49% |
May 02, 2024 | 136.510 | 135.800 | 136.940 | 135.800 | -3.16% |
Highest: 140.890 | Lowest: 129.200 | Difference: 11.690 | Average: 135.401 | Change %: -8.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review