Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Germany Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX | 18,707.28 | -31.53 | -0.17% | 13 | 27 | |
| Midcap | 27,426.47 | -82.00 | -0.30% | 25 | 24 | |
| SDAX | 15,169.54 | +2.24 | +0.01% | 32 | 35 | |
| TecDAX | 3,428.29 | -15.74 | -0.46% | 17 | 13 | |
| HDAX | 9,982.96 | -18.70 | -0.19% | 43 | 56 | |
| Prime All Share | 7,375.25 | -12.53 | -0.17% | 115 | 139 |
Germany Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom AG. | 22.000 | 22.000 | 22.050 | 21.800 | +0.50% | 11.11M | 17/05 | ||
| E.ON SE | 12.700 | 12.700 | 12.990 | 12.660 | -5.22% | 8.30M | 17/05 | ||
| Deutsche Bank AG | 15.636 | 15.636 | 15.636 | 15.400 | -1.39% | 6.62M | 17/05 | ||
| Commerzbank | 15.465 | 15.465 | 15.540 | 15.115 | +1.98% | 6.12M | 17/05 | ||
| Infineon | 37.005 | 37.005 | 37.005 | 36.105 | -0.24% | 4.79M | 17/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Commerzbank | 15.465 | +0.300 | +1.98% | |
| Deutsche Boerse | 184.550 | +3.050 | +1.68% | |
| Symrise AG | 102.200 | +1.575 | +1.57% | |
| Covestro | 48.360 | +0.470 | +0.98% | |
| Daimler Truck Holding | 39.33 | +0.31 | +0.79% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| E.ON SE | 12.700 | -0.700 | -5.22% | |
| Zalando SE | 24.31 | -0.94 | -3.72% | |
| Sartorius AG VZO | 268.50 | -9.10 | -3.28% | |
| Siemens Healthineers | 52.88 | -1.44 | -2.65% | |
| MTU Aero | 228.70 | -6.10 | -2.60% |
Germany Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Automobile | 2,119.43 | -5.83 | -0.27% | 5 | 12 | |
| Banks | 162.48 | +2.45 | +1.53% | 2 | 2 | |
| Chemicals | 4,292.91 | +1.34 | +0.03% | 7 | 7 | |
| Media | 467.25 | +2.74 | +0.59% | 4 | 2 | |
| Technology | 2,037.45 | -12.01 | -0.59% | 8 | 7 | |
| Insurance | 2,188.48 | +9.44 | +0.43% | 2 | 3 | |
| Transport & Logis. | 1,345.77 | -8.76 | -0.65% | 1 | 6 | |
| Industrial | 11,189.42 | -58.33 | -0.52% | 29 | 29 | |
| Pharma & Healthca. | 3,696.11 | -41.74 | -1.12% | 7 | 20 | |
| Retail | 256.38 | -6.39 | -2.43% | 8 | 14 | |
| Software | 52,283.66 | +55.63 | +0.11% | 13 | 11 | |
| Telecom | 414.60 | +2.30 | +0.56% | 5 | 1 | |
| Utilities | 1,251.28 | -17.57 | -1.38% | 2 | 2 | |
| Financial Service. | 2,271.68 | +10.10 | +0.45% | 10 | 16 | |
| Consumer & Cyclic. | 2,012.96 | -0.62 | -0.03% | 9 | 5 |