Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.090 | 28.030 | 28.090 | 27.840 | 0.11% |
May 30, 2024 | 28.060 | 27.800 | 28.480 | 27.800 | 0.21% |
May 29, 2024 | 28.000 | 28.490 | 28.490 | 27.890 | -2.51% |
May 28, 2024 | 28.720 | 29.020 | 29.220 | 28.690 | -0.76% |
May 27, 2024 | 28.940 | 28.470 | 29.120 | 28.470 | 1.30% |
May 24, 2024 | 28.570 | 28.110 | 28.660 | 28.110 | 0.95% |
May 23, 2024 | 28.300 | 29.170 | 29.250 | 28.230 | -3.81% |
May 22, 2024 | 29.420 | 30.240 | 30.240 | 29.380 | -2.71% |
May 21, 2024 | 30.240 | 29.920 | 30.320 | 29.530 | 0.77% |
May 20, 2024 | 30.010 | 30.130 | 30.400 | 30.010 | -0.96% |
May 17, 2024 | 30.300 | 31.190 | 31.230 | 30.140 | -3.35% |
May 16, 2024 | 31.350 | 30.800 | 31.550 | 30.800 | 2.12% |
May 15, 2024 | 30.700 | 30.230 | 30.900 | 30.020 | 1.96% |
May 14, 2024 | 30.110 | 30.510 | 30.930 | 29.870 | -0.86% |
May 13, 2024 | 30.370 | 30.520 | 30.620 | 30.240 | -0.62% |
May 10, 2024 | 30.560 | 29.950 | 31.110 | 29.950 | 1.83% |
May 09, 2024 | 30.010 | 29.340 | 30.040 | 29.340 | 2.11% |
May 08, 2024 | 29.390 | 29.230 | 29.580 | 29.020 | 0.72% |
May 07, 2024 | 29.180 | 27.930 | 29.180 | 27.910 | 4.40% |
May 06, 2024 | 27.950 | 27.910 | 28.250 | 27.910 | 0.25% |
May 03, 2024 | 27.880 | 27.630 | 28.250 | 27.470 | 1.49% |
May 02, 2024 | 27.470 | 26.970 | 27.830 | 26.970 | 1.82% |
Highest: 31.550 | Lowest: 26.970 | Difference: 4.580 | Average: 29.255 | Change %: 4.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review