Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 78.480 | 79.450 | 79.450 | 78.480 | -1.02% |
May 30, 2024 | 79.290 | 80.810 | 80.830 | 79.290 | -1.95% |
May 29, 2024 | 80.870 | 81.330 | 81.840 | 80.850 | -0.07% |
May 28, 2024 | 80.930 | 79.940 | 80.930 | 79.790 | 1.20% |
May 27, 2024 | 79.970 | 79.410 | 79.970 | 79.260 | 1.02% |
May 24, 2024 | 79.160 | 78.640 | 79.160 | 77.880 | 0.89% |
May 23, 2024 | 78.460 | 78.780 | 79.790 | 78.460 | -0.93% |
May 22, 2024 | 79.200 | 79.160 | 79.570 | 78.760 | -1.00% |
May 21, 2024 | 80.000 | 80.220 | 80.220 | 79.170 | -0.30% |
May 20, 2024 | 80.240 | 81.120 | 81.170 | 80.240 | -0.63% |
May 17, 2024 | 80.750 | 80.660 | 80.750 | 80.210 | 0.62% |
May 16, 2024 | 80.250 | 79.900 | 80.620 | 79.280 | 0.82% |
May 15, 2024 | 79.600 | 80.140 | 80.150 | 78.610 | -0.05% |
May 14, 2024 | 79.640 | 80.950 | 80.950 | 79.640 | -1.13% |
May 13, 2024 | 80.550 | 80.240 | 81.160 | 80.240 | 0.06% |
May 10, 2024 | 80.500 | 82.010 | 82.010 | 80.500 | -0.86% |
May 09, 2024 | 81.200 | 81.710 | 82.120 | 81.190 | 0.07% |
May 08, 2024 | 81.140 | 80.440 | 81.370 | 79.730 | -0.26% |
May 07, 2024 | 81.350 | 81.160 | 81.370 | 80.360 | 0.87% |
May 06, 2024 | 80.650 | 81.170 | 81.310 | 80.650 | -0.21% |
May 03, 2024 | 80.820 | 81.700 | 81.970 | 80.820 | -1.25% |
May 02, 2024 | 81.840 | 81.960 | 82.360 | 81.560 | -5.01% |
Highest: 82.360 | Lowest: 77.880 | Difference: 4.480 | Average: 80.222 | Change %: -8.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review