Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.530 | 11.640 | 11.880 | 11.530 | -5.26% |
May 30, 2024 | 12.170 | 11.500 | 12.170 | 11.490 | 2.27% |
May 29, 2024 | 11.900 | 11.930 | 12.170 | 11.650 | -3.41% |
May 28, 2024 | 12.320 | 12.520 | 12.630 | 12.320 | -1.99% |
May 27, 2024 | 12.570 | 12.550 | 12.570 | 12.520 | 0.88% |
May 24, 2024 | 12.460 | 12.170 | 12.460 | 12.170 | -0.80% |
May 23, 2024 | 12.560 | 12.550 | 12.610 | 12.360 | 1.05% |
May 22, 2024 | 12.430 | 12.560 | 12.650 | 12.350 | -0.80% |
May 21, 2024 | 12.530 | 12.360 | 12.530 | 12.320 | 0.80% |
May 20, 2024 | 12.430 | 12.340 | 12.480 | 12.340 | 0.81% |
May 17, 2024 | 12.330 | 12.200 | 12.330 | 12.190 | 1.23% |
May 16, 2024 | 12.180 | 12.160 | 12.210 | 12.160 | 0.66% |
May 15, 2024 | 12.100 | 11.640 | 12.150 | 11.570 | 4.49% |
May 14, 2024 | 11.580 | 11.430 | 11.600 | 11.400 | 0.35% |
May 13, 2024 | 11.540 | 11.830 | 11.830 | 11.540 | -0.69% |
May 10, 2024 | 11.620 | 11.530 | 11.620 | 11.510 | 2.38% |
May 09, 2024 | 11.350 | 11.430 | 11.440 | 11.350 | 0.00% |
May 08, 2024 | 11.350 | 11.310 | 11.360 | 11.200 | 1.07% |
May 07, 2024 | 11.230 | 11.230 | 11.240 | 11.140 | 1.26% |
May 06, 2024 | 11.090 | 10.990 | 11.130 | 10.970 | 1.37% |
May 03, 2024 | 10.940 | 10.700 | 10.950 | 10.680 | 3.60% |
May 02, 2024 | 10.560 | 10.450 | 10.560 | 10.420 | 1.05% |
Highest: 12.650 | Lowest: 10.420 | Difference: 2.230 | Average: 11.853 | Change %: 10.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review