Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 358.700 | 359.600 | 360.400 | 358.700 | -0.22% |
May 28, 2024 | 359.500 | 366.600 | 366.600 | 359.500 | -1.37% |
May 27, 2024 | 364.500 | 366.200 | 367.900 | 364.500 | 0.50% |
May 24, 2024 | 362.700 | 365.300 | 365.300 | 362.600 | -0.41% |
May 23, 2024 | 364.200 | 368.100 | 369.400 | 364.200 | -0.87% |
May 22, 2024 | 367.400 | 368.300 | 369.100 | 367.100 | 0.30% |
May 21, 2024 | 366.300 | 369.000 | 369.000 | 366.200 | -0.52% |
May 20, 2024 | 368.200 | 370.100 | 370.700 | 368.200 | 0.52% |
May 17, 2024 | 366.300 | 369.800 | 370.100 | 366.000 | 0.05% |
May 16, 2024 | 366.100 | 368.600 | 369.400 | 366.100 | -0.27% |
May 15, 2024 | 367.100 | 370.100 | 371.700 | 367.100 | -0.08% |
May 14, 2024 | 367.400 | 370.500 | 372.000 | 367.400 | -0.05% |
May 13, 2024 | 367.600 | 372.500 | 372.800 | 367.600 | -0.62% |
May 10, 2024 | 369.900 | 371.900 | 372.500 | 368.800 | 0.57% |
May 09, 2024 | 367.800 | 368.700 | 369.700 | 367.200 | 0.11% |
May 08, 2024 | 367.400 | 370.700 | 370.700 | 367.400 | -0.08% |
May 07, 2024 | 367.700 | 368.800 | 369.600 | 367.500 | 0.74% |
May 06, 2024 | 365.000 | 364.500 | 366.600 | 364.200 | 1.14% |
May 03, 2024 | 360.900 | 362.500 | 364.600 | 360.900 | 0.19% |
Highest: 372.800 | Lowest: 358.700 | Difference: 14.100 | Average: 365.511 | Change %: -0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review