Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
MCCc3 | MCX | INR | Real-time | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.6150s | -0.0590 | 4.6150 | 4.6150 | 4.6150 | 0 | 05/31/24 | Q / C / O | |
Jun 24 | 4.6100s | -0.0620 | 4.6385 | 4.6515 | 4.5835 | 337 | 05/31/24 | Q / C / O | |
Jul 24 | 4.6020s | -0.0565 | 4.6610 | 4.6735 | 4.5710 | 72064 | 05/31/24 | Q / C / O | |
Aug 24 | 4.6035s | -0.0560 | 4.6305 | 4.6725 | 4.5795 | 201 | 05/31/24 | Q / C / O | |
Sep 24 | 4.6105s | -0.0555 | 4.6635 | 4.6830 | 4.5825 | 23145 | 05/31/24 | Q / C / O | |
Oct 24 | 4.6185s | -0.0540 | 4.6600 | 4.6800 | 4.6185 | 24 | 05/31/24 | Q / C / O | |
Nov 24 | 4.6250s | -0.0525 | 4.6630 | 4.6825 | 4.6090 | 25 | 05/31/24 | Q / C / O | |
Dec 24 | 4.6300s | -0.0510 | 4.6760 | 4.6970 | 4.6015 | 6169 | 05/31/24 | Q / C / O | |
Jan 25 | 4.6390s | -0.0505 | 4.7065 | 4.7065 | 4.6225 | 11 | 05/31/24 | Q / C / O | |
Feb 25 | 4.6430s | -0.0500 | 4.7115 | 4.7115 | 4.6275 | 19 | 05/31/24 | Q / C / O | |
Mar 25 | 4.6480s | -0.0475 | 4.7015 | 4.7070 | 4.6185 | 1022 | 05/31/24 | Q / C / O | |
Apr 25 | 4.6560s | -0.0460 | 4.6550 | 4.7030 | 4.6345 | 4 | 05/31/24 | Q / C / O | |
May 25 | 4.6570s | -0.0435 | 4.6495 | 4.7075 | 4.6290 | 82 | 05/31/24 | Q / C / O | |
Jun 25 | 4.6615s | -0.0430 | 4.6615 | 4.7055 | 4.6405 | 19 | 05/31/24 | Q / C / O | |
Jul 25 | 4.6610s | -0.0380 | 4.6610 | 4.7025 | 4.6375 | 52 | 05/31/24 | Q / C / O | |
Aug 25 | 4.6635s | -0.0375 | 4.6635 | 4.6635 | 4.6435 | 1 | 05/31/24 | Q / C / O | |
Sep 25 | 4.6570s | -0.0365 | 4.6570 | 4.6950 | 4.6360 | 25 | 05/31/24 | Q / C / O | |
Oct 25 | 4.6565s | -0.0345 | 4.6565 | 4.6565 | 4.6385 | 3 | 05/31/24 | Q / C / O | |
Nov 25 | 4.6575s | -0.0320 | 4.6575 | 4.6575 | 4.6575 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 4.6500s | -0.0300 | 4.6500 | 4.6805 | 4.6325 | 25 | 05/31/24 | Q / C / O | |
Jan 26 | 4.6520s | -0.0290 | 4.6520 | 4.6520 | 4.6520 | 0 | 05/31/24 | Q / C / O | |
Feb 26 | 4.6510s | -0.0285 | 4.6510 | 4.6510 | 4.6510 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 4.6430s | -0.0275 | 4.6430 | 4.6430 | 4.6430 | 0 | 05/31/24 | Q / C / O | |
Apr 26 | 4.6495s | -0.0265 | 4.6495 | 4.6495 | 4.6495 | 0 | 05/31/24 | Q / C / O | |
May 26 | 4.6450s | -0.0255 | 4.6450 | 4.6450 | 4.6450 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 4.6415s | -0.0250 | 4.6415 | 4.6415 | 4.6415 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 4.6460s | -0.0240 | 4.6460 | 4.6460 | 4.6460 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 4.6445s | -0.0230 | 4.6445 | 4.6445 | 4.6445 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 4.6415s | -0.0230 | 4.6415 | 4.6415 | 4.6415 | 0 | 05/31/24 | Q / C / O | |
May 27 | 4.6380s | -0.0230 | 4.6380 | 4.6380 | 4.6380 | 0 | 05/31/24 | Q / C / O | |
Jul 27 | 4.6355s | -0.0230 | 4.6355 | 4.6355 | 4.6355 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 4.6330s | -0.0230 | 4.6330 | 4.6330 | 4.6330 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 4.6440s | -0.0230 | 4.6440 | 4.6440 | 4.6440 | 0 | 05/31/24 | Q / C / O | |
Mar 28 | 4.6415s | -0.0230 | 4.6415 | 4.6415 | 4.6415 | 0 | 05/31/24 | Q / C / O | |
May 28 | 4.6390s | -0.0230 | 4.6390 | 4.6390 | 4.6390 | 0 | 05/31/24 | Q / C / O | |
Jul 28 | 4.6365s | -0.0230 | 4.6365 | 4.6365 | 4.6365 | 0 | 05/31/24 | Q / C / O | |
Sep 28 | 4.6340s | -0.0230 | 4.6340 | 4.6340 | 4.6340 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 4.6465s | -0.0230 | 4.6465 | 4.6465 | 4.6465 | 0 | 05/31/24 | Q / C / O | |
Mar 29 | 4.6440s | -0.0230 | 4.6440 | 4.6440 | 4.6440 | 0 | 05/31/24 | Q / C / O | |
May 29 | 4.6415s | -0.0230 | 4.6415 | 4.6415 | 4.6415 | 0 | 05/31/24 | Q / C / O | |
Jul 29 | 4.6390s | -0.0230 | 4.6390 | 4.6390 | 4.6390 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review