![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIOc1 | CME | USD | Delayed | |
DCIOU4 | DCE | CNY | Delayed | |
TIOc2 | CME | USD | Delayed | |
TIOc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 107.05s | -0.28 | 107.05 | 107.05 | 107.05 | 0 | 06/17/24 | Q / C / O | |
Jun 24 | 107.05s | -0.28 | 107.05 | 107.05 | 107.05 | 0 | 06/17/24 | Q / C / O | |
Jul 24 | 106.38s | -1.21 | 106.38 | 106.38 | 106.38 | 0 | 06/17/24 | Q / C / O | |
Aug 24 | 105.74s | -1.20 | 105.74 | 105.74 | 105.74 | 0 | 06/17/24 | Q / C / O | |
Sep 24 | 105.16s | -1.22 | 105.16 | 105.16 | 105.16 | 0 | 06/17/24 | Q / C / O | |
Oct 24 | 105.19s | -1.25 | 105.19 | 105.19 | 105.19 | 0 | 06/17/24 | Q / C / O | |
Nov 24 | 104.59s | -1.25 | 104.59 | 104.59 | 104.59 | 0 | 06/17/24 | Q / C / O | |
Dec 24 | 103.92s | -1.25 | 103.92 | 103.92 | 103.92 | 0 | 06/17/24 | Q / C / O | |
Jan 25 | 103.89s | -1.28 | 103.89 | 103.89 | 103.89 | 0 | 06/17/24 | Q / C / O | |
Feb 25 | 103.13s | -1.25 | 103.13 | 103.13 | 103.13 | 0 | 06/17/24 | Q / C / O | |
Mar 25 | 102.33s | -1.24 | 102.33 | 102.33 | 102.33 | 0 | 06/17/24 | Q / C / O | |
Apr 25 | 102.03s | -1.23 | 102.03 | 102.03 | 102.03 | 0 | 06/17/24 | Q / C / O | |
May 25 | 101.51s | -1.22 | 101.51 | 101.51 | 101.51 | 0 | 06/17/24 | Q / C / O | |
Jun 25 | 101.00s | -1.21 | 101.00 | 101.00 | 101.00 | 0 | 06/17/24 | Q / C / O | |
Jul 25 | 100.34s | -1.24 | 100.34 | 100.34 | 100.34 | 0 | 06/17/24 | Q / C / O | |
Aug 25 | 99.83s | -1.23 | 99.83 | 99.83 | 99.83 | 0 | 06/17/24 | Q / C / O | |
Sep 25 | 99.28s | -1.22 | 99.28 | 99.28 | 99.28 | 0 | 06/17/24 | Q / C / O | |
Oct 25 | 98.64s | -1.24 | 98.64 | 98.64 | 98.64 | 0 | 06/17/24 | Q / C / O | |
Nov 25 | 98.09s | -1.23 | 98.09 | 98.09 | 98.09 | 0 | 06/17/24 | Q / C / O | |
Dec 25 | 97.52s | -1.22 | 97.52 | 97.52 | 97.52 | 0 | 06/17/24 | Q / C / O | |
Jan 26 | 96.95s | -1.24 | 96.95 | 96.95 | 96.95 | 0 | 06/17/24 | Q / C / O | |
Feb 26 | 96.38s | -1.23 | 96.38 | 96.38 | 96.38 | 0 | 06/17/24 | Q / C / O | |
Mar 26 | 95.82s | -1.22 | 95.82 | 95.82 | 95.82 | 0 | 06/17/24 | Q / C / O | |
Apr 26 | 95.24s | -1.22 | 95.24 | 95.24 | 95.24 | 0 | 06/17/24 | Q / C / O | |
May 26 | 94.68s | -1.21 | 94.68 | 94.68 | 94.68 | 0 | 06/17/24 | Q / C / O | |
Jun 26 | 94.11s | -1.21 | 94.11 | 94.11 | 94.11 | 0 | 06/17/24 | Q / C / O | |
Jul 26 | 93.55s | -1.20 | 93.55 | 93.55 | 93.55 | 0 | 06/17/24 | Q / C / O | |
Aug 26 | 92.98s | -1.19 | 92.98 | 92.98 | 92.98 | 0 | 06/17/24 | Q / C / O | |
Sep 26 | 92.42s | -1.18 | 92.42 | 92.42 | 92.42 | 0 | 06/17/24 | Q / C / O | |
Oct 26 | 91.85s | -1.17 | 91.85 | 91.85 | 91.85 | 0 | 06/17/24 | Q / C / O | |
Nov 26 | 91.29s | -1.17 | 91.29 | 91.29 | 91.29 | 0 | 06/17/24 | Q / C / O | |
Dec 26 | 90.72s | -1.16 | 90.72 | 90.72 | 90.72 | 0 | 06/17/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review