Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 670-0s | -2-4 | 670-0 | 670-0 | 670-0 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 678-4s | -2-4 | 680-4 | 691-4 | 673-6 | 51136 | 05/31/24 | Q / C / O | |
Sep 24 | 699-4s | -3-0 | 701-4 | 712-6 | 695-2 | 22849 | 05/31/24 | Q / C / O | |
Dec 24 | 723-4s | -2-0 | 725-0 | 735-6 | 719-2 | 17854 | 05/31/24 | Q / C / O | |
Mar 25 | 740-2s | -1-4 | 744-0 | 751-2 | 736-0 | 4273 | 05/31/24 | Q / C / O | |
May 25 | 746-2s | -1-0 | 747-0 | 756-2 | 741-6 | 1888 | 05/31/24 | Q / C / O | |
Jul 25 | 742-2s | -0-2 | 740-2 | 750-2 | 737-0 | 1598 | 05/31/24 | Q / C / O | |
Sep 25 | 744-2s | -0-2 | 742-0 | 751-4 | 739-2 | 134 | 05/31/24 | Q / C / O | |
Dec 25 | 749-2s | -1-0 | 752-0 | 756-4 | 745-4 | 183 | 05/31/24 | Q / C / O | |
Mar 26 | 750-2s | -1-0 | 754-4 | 755-0 | 747-6 | 14 | 05/31/24 | Q / C / O | |
May 26 | 742-2s | -1-0 | 742-2 | 742-2 | 742-2 | 1 | 05/31/24 | Q / C / O | |
Jul 26 | 708-2s | -3-4 | 703-0 | 708-2 | 703-0 | 1 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review