Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.1510 | 0.6930 | 1.2300 | 0.4600 | -1.0380 | 18/05 | |
EURUSD TN FWD | 0.4090 | 0.4390 | 0.4090 | 0.4390 | 0.0430 | 2:36:06 | |
EURUSD SN FWD | 0.4160 | 0.4310 | 0.4160 | 0.4310 | -0.0050 | 2:36:06 | |
EURUSD SW FWD | 2.9500 | 2.9900 | 2.9500 | 2.9900 | 0.0200 | 2:36:06 | |
EURUSD 2W FWD | 6.1400 | 6.1800 | 6.1400 | 6.1800 | 0.1300 | 2:36:06 | |
EURUSD 3W FWD | 9.1000 | 9.1500 | 9.1000 | 9.1500 | 0.1800 | 2:36:06 | |
EURUSD 1M FWD | 13.9600 | 14.0300 | 13.9600 | 14.0300 | 0.2100 | 2:36:06 | |
EURUSD 2M FWD | 29.5700 | 29.7100 | 29.5700 | 29.7100 | 0.0100 | 2:36:06 | |
EURUSD 3M FWD | 44.8400 | 45.0500 | 44.8400 | 45.0500 | 0.4100 | 2:36:06 | |
EURUSD 4M FWD | 61.6700 | 61.9500 | 61.6700 | 61.9500 | 0.9700 | 2:36:06 | |
EURUSD 5M FWD | 76.2400 | 76.6300 | 76.2400 | 76.6300 | 0.7600 | 2:36:06 | |
EURUSD 6M FWD | 92.6800 | 93.2300 | 92.6800 | 93.2300 | 2.7700 | 2:36:06 | |
EURUSD 7M FWD | 109.2400 | 110.2100 | 109.2400 | 110.2100 | 0.0800 | 2:36:06 | |
EURUSD 8M FWD | 127.6000 | 128.7000 | 127.6000 | 128.7000 | 0.0700 | 2:36:06 | |
EURUSD 9M FWD | 143.4600 | 144.6900 | 143.4600 | 144.6900 | 0.0700 | 2:36:06 | |
EURUSD 10M FWD | 157.9300 | 159.2900 | 157.9300 | 159.2900 | 1.2800 | 2:36:06 | |
EURUSD 11M FWD | 175.1500 | 176.6500 | 175.1500 | 176.6500 | 0.6100 | 2:36:06 | |
EURUSD 1Y FWD | 191.8100 | 193.4400 | 191.8100 | 193.4400 | 1.9900 | 2:36:06 | |
EURUSD 15M FWD | 233.8800 | 240.1800 | 236.0500 | 236.8700 | -1.5800 | 18/05 | |
EURUSD 21M FWD | 320.0000 | 335.0000 | 328.3900 | 330.0600 | -6.8800 | 18/05 | |
EURUSD 2Y FWD | 359.0000 | 379.0000 | 369.6300 | 372.6300 | -7.0000 | 18/05 | |
EURUSD 3Y FWD | 543.0300 | 549.4100 | 543.0300 | 549.4100 | -0.6300 | 2:36:06 | |
EURUSD 4Y FWD | 720.6300 | 729.0900 | 720.6300 | 729.0900 | 8.2300 | 2:36:06 | |
EURUSD 5Y FWD | 901.2500 | 911.7400 | 901.2500 | 911.7400 | -0.6800 | 2:36:06 | |
EURUSD 6Y FWD | 1092.0000 | 1135.0000 | 1092.0000 | 1118.0000 | -24.0000 | 18/05 | |
EURUSD 7Y FWD | 1277.0000 | 1328.0000 | 1277.0000 | 1311.0000 | -28.0000 | 18/05 | |
EURUSD 8Y FWD | 1457.0000 | 1516.0000 | 1457.0000 | 1492.0000 | -1.0000 | 18/05 | |
EURUSD 9Y FWD | 1633.0000 | 1700.0000 | 1633.0000 | 1676.0000 | -33.0000 | 18/05 | |
EURUSD 10Y FWD | 1776.0000 | 1833.0000 | 1822.0000 | 1794.0000 | -29.0000 | 17/05 | |
EURUSD 12Y FWD | 2131.2100 | 2201.3601 | 2131.8328 | 2116.4045 | 0.5625 | 3:33:21 | |
EURUSD 15Y FWD | 2669.6001 | 2762.8999 | 2669.7031 | 2648.4495 | 0.4480 | 3:33:21 | |
EURUSD 20Y FWD | 3477.8701 | 3613.1599 | 3486.3015 | 3454.9150 | 0.5339 | 3:33:21 | |
EURUSD 30Y FWD | 4623.2598 | 4845.3599 | 4637.2944 | 4598.5601 | 0.5962 | 3:33:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review