Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 95.44 | 95.75 | 94.38 | +1.74 | +1.86% | 1.05M | ||
| 9.06 | 9.15 | 9.01 | -0.08 | -0.88% | 2.16M | ||
| 60.53 | 60.93 | 60.13 | -0.25 | -0.41% | 1.21M | ||
| 46.76 | 46.94 | 46.58 | +0.01 | +0.02% | 1.47M | ||
| 228.00 | 228.34 | 225.43 | +1.07 | +0.47% | 341.1K | ||
| 129.63 | 129.70 | 128.70 | +1.01 | +0.79% | 3.66M | ||
| 65.91 | 66.04 | 65.62 | +0.21 | +0.32% | 2.69M | ||
| 27.65 | 28.65 | 27.36 | -0.81 | -2.85% | 992.4K | ||
| 45.27 | 45.71 | 45.18 | -0.34 | -0.75% | 189.78K | ||
| 71.69 | 71.80 | 70.99 | +0.05 | +0.07% | 204.72K | ||
| 67.24 | 67.32 | 66.68 | +0.62 | +0.93% | 3.97M | ||
| 104.90 | 105.08 | 103.35 | +1.72 | +1.67% | 1.63M | ||
| 111.67 | 112.04 | 110.79 | +0.38 | +0.34% | 817.91K | ||
| 144.17 | 145.20 | 141.37 | +1.89 | +1.33% | 228.36K | ||
| 27.52 | 27.58 | 27.16 | +0.31 | +1.14% | 6.41M | ||
| 122.76 | 122.98 | 121.71 | +0.48 | +0.39% | 311.7K | ||
| 50.43 | 50.62 | 50.00 | +0.26 | +0.52% | 1.89M | ||
| 19.43 | 19.46 | 18.26 | +1.36 | +7.53% | 2.96M | ||
| 174.75 | 174.89 | 171.97 | +3.46 | +2.02% | 284.23K | ||
| 55.49 | 55.64 | 55.04 | -0.07 | -0.13% | 5.35M | ||
| 143.06 | 143.27 | 141.60 | +0.83 | +0.58% | 436.88K | ||
| 48.14 | 48.59 | 47.12 | -0.31 | -0.64% | 386.96K | ||
| 229.63 | 230.24 | 228.65 | +1.30 | +0.57% | 295.76K | ||
| 95.24 | 95.33 | 93.63 | +0.93 | +0.99% | 1.29M | ||
| 157.48 | 157.91 | 156.03 | +0.41 | +0.26% | 252.94K | ||
| 64.63 | 65.29 | 64.08 | -0.64 | -0.98% | 1.87M | ||
| 74.71 | 74.75 | 73.75 | +0.31 | +0.42% | 564.07K | ||
| 115.66 | 115.77 | 114.87 | +0.24 | +0.21% | 2.44M | ||
| 41.46 | 41.83 | 41.38 | -0.30 | -0.72% | 485.69K | ||
| 39.33 | 39.50 | 39.11 | +0.20 | +0.51% | 851.83K | ||
| 50.30 | 50.71 | 50.16 | -0.23 | -0.46% | 3.37M | ||
| 54.27 | 54.38 | 53.99 | -0.03 | -0.06% | 585.96K | ||
| 27.76 | 28.31 | 27.67 | -0.41 | -1.46% | 229.99K | ||
| 70.37 | 70.54 | 69.97 | +0.25 | +0.36% | 1.36M | ||
| 77.59 | 77.67 | 76.39 | +1.52 | +2.00% | 607.04K | ||
| 22.59 | 22.67 | 22.37 | +0.17 | +0.76% | 3M | ||
| 77.95 | 78.10 | 77.29 | +0.48 | +0.62% | 5.02M | ||
| 67.43 | 67.53 | 66.00 | +1.51 | +2.29% | 1.78M | ||
| 232.72 | 233.85 | 232.19 | -0.23 | -0.10% | 324.86K | ||
| 52.95 | 53.35 | 52.87 | -0.30 | -0.56% | 2.2M | ||
| 191.31 | 191.43 | 188.86 | +0.44 | +0.23% | 64.99K | ||
| 207.76 | 208.19 | 206.21 | +1.72 | +0.83% | 315.71K | ||
| 79.63 | 79.71 | 77.76 | +0.90 | +1.14% | 2.33M | ||
| 3,694.99 | 3,733.68 | 3,665.49 | +11.73 | +0.32% | 19K | ||
| 41.70 | 41.89 | 41.10 | +0.21 | +0.51% | 336.16K | ||
| 96.45 | 97.66 | 95.67 | -1.04 | -1.07% | 483.59K | ||
| 202.11 | 204.19 | 201.26 | -1.08 | -0.53% | 81.97K | ||
| 40.18 | 40.46 | 39.72 | -0.22 | -0.54% | 1.13M | ||
| 75.41 | 75.96 | 75.19 | -0.08 | -0.11% | 866.9K | ||
| 24.33 | 24.35 | 24.01 | +0.49 | +2.06% | 2.78M | ||
| 72.21 | 72.60 | 67.93 | +4.37 | +6.44% | 1.69M | ||
| 173.19 | 173.65 | 171.49 | +0.85 | +0.49% | 690.87K | ||
| 50.04 | 50.20 | 49.91 | -0.02 | -0.04% | 16.22M | ||
| 10.88 | 10.93 | 10.76 | +0.21 | +1.97% | 2.97M | ||
| 36.34 | 36.51 | 35.85 | +0.38 | +1.06% | 12.42M | ||
| 145.34 | 145.45 | 144.14 | +1.02 | +0.71% | 4.34M | ||
| 54.57 | 54.79 | 53.93 | +0.41 | +0.76% | 9.53M | ||
| 73.22 | 73.26 | 71.65 | +2.59 | +3.67% | 1.33M | ||
| 78.58 | 78.91 | 77.44 | +0.72 | +0.92% | 852.41K | ||
| 55.00 | 55.03 | 53.98 | +0.58 | +1.07% | 1.98M |
Goldman Sachs (NYSE:GS) has observed a significant shift among the top technology companies, often dubbed the "Magnificent 7," following their first-quarter results. Collectively,...
Amazon (NASDAQ:AMZN), one of the world's largest e-commerce and cloud computing companies, is renowned for its efficiency and innovation. However, former employees have shared...
Investing.com-- The Dow closed above 40,000 for the first time ever on Friday, notching a five-week win streak as rate-cut hopes and mostly upbeat quarterly earnings from...
Nvidia (NASDAQ:NVDA), the global leader in artificial intelligence (AI) hardware and software, will release its fiscal first-quarter 2025 earnings report after the market closes on...
Tracking 30 big blue-chip companies, the Dow Jones Industrial Average (DJIA) achieved a new all-time high on Thursday at 40,051. The above 39k range was in line with the two DJIA...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...