Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pv | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
21.97 | 22.16 | 22.16 | 21.97 | 1.50K | -0.54% | |
22.09 | 22.00 | 22.09 | 21.95 | 2.15K | +0.32% | |
22.02 | 21.96 | 22.02 | 21.95 | 2.80K | +0.14% | |
21.99 | 22.15 | 22.15 | 21.99 | 3.10K | -0.50% | |
22.10 | 22.10 | 22.10 | 22.10 | 0.10K | +0.45% | |
22.00 | 22.07 | 22.07 | 22.00 | 0.60K | -1.08% | |
22.24 | 22.14 | 22.24 | 22.14 | 1.44K | +0.41% | |
22.15 | 22.24 | 22.24 | 22.15 | 1.03K | -0.23% | |
22.20 | 22.10 | 22.20 | 22.06 | 8.80K | +1.37% | |
21.90 | 21.91 | 22.01 | 21.90 | 0.80K | -0.45% | |
22.00 | 22.00 | 22.11 | 21.77 | 3.54K | -0.45% | |
22.10 | 21.78 | 22.13 | 21.78 | 2.55K | +0.41% | |
22.01 | 22.11 | 22.11 | 22.01 | 5.12K | -1.21% | |
22.28 | 22.29 | 22.30 | 22.28 | 1.80K | +0.59% | |
22.15 | 22.10 | 22.15 | 22.10 | 1.13K | +0.23% | |
22.10 | 22.10 | 22.10 | 22.10 | -0.27% | ||
22.16 | 22.11 | 22.16 | 22.10 | 0.60K | +0.09% | |
22.14 | 22.00 | 22.15 | 22.00 | 8.70K | +0.64% | |
22.00 | 21.95 | 22.00 | 21.95 | 0.40K | +0.23% | |
21.95 | 21.91 | 21.95 | 21.90 | 1.80K | +0.18% | |
21.91 | 21.75 | 21.93 | 21.75 | 1.54K | +0.55% |