Sri Lanka Stocks

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Ambeon	42.30	42.30	40.10	+2.30	+5.75%	7.07K	31/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	2.12K	31/05
Distilleries of Sri Lanka	27.50	27.90	27.10	+0.20	+0.73%	289.93K	30/05
Ceylon Guardian Invest	101.00	104.00	99.50	+1.50	+1.51%	8.16K	31/05
Lake House Printers & Publishers	178.75	178.75	178.25	-9.00	-4.79%	2	30/05
Colombo Fort Land & Building	30.40	30.40	30.00	+0.40	+1.33%	249.11K	31/05
HDFC Bank of Sri Lanka	32.50	33.30	32.50	-2.10	-6.07%	10.69K	30/05
Commercial Develop Co	119.00	119.00	119.00	+3.25	+2.81%	1	31/05
Lanka Hospitals	111.00	112.00	111.00	-1.00	-0.89%	1K	30/05
Blue Diamonds Jewellery	0.20	0.30	0.20	0.00	0.00%	1.41K	31/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	36.10	36.10	36.10	-1.90	-5.00%	6	30/05
Aitken Spence Hotel	66.80	67.90	66.80	-0.20	-0.30%	18.9K	31/05
Commercial Bank of Ceylon	85.40	85.50	82.90	+2.40	+2.89%	215.96K	30/05
Pan Asia Banking	22.30	22.30	21.70	+0.50	+2.29%	778.33K	30/05
Malwatte Valley Plantations	57.70	57.70	57.60	-2.30	-3.83%	6	30/05
Colombo Land Develop	20.00	20.00	19.00	0.00	0.00%	18.2K	30/05
Diesel & Motor Engineering	670.00	699.00	665.00	+5.00	+0.75%	3.43K	30/05
Hayleys Fabric	43.50	43.60	43.00	+0.50	+1.16%	283.37K	30/05
Merchant Bank of Sri Lanka	6.00	6.10	5.60	+0.20	+3.45%	421.25K	30/05
Radiant Gems Int	107.75	108.50	106.00	-0.25	-0.23%	4.87K	30/05
Richard Pieris and	21.00	21.20	20.40	+0.60	+2.94%	27.12K	30/05
ACME Printing & Packaging	6.00	6.00	6.00	+0.10	+1.69%	1	31/05
Asian Hotels & Properties	64.00	65.00	63.50	-1.00	-1.54%	5.32K	31/05
Bogawantalawa Tea Estates	36.90	37.90	36.20	-1.10	-2.89%	542	31/05
Commercial Bank of Ceylon	105.50	107.75	105.25	-2.00	-1.86%	224.24K	31/05
Galle Face Capital Partners	33.00	33.50	32.90	-0.80	-2.37%	91.23K	30/05
Kelani Valley Plantations	77.50	77.50	75.00	+2.50	+3.33%	14.05K	30/05
National Development Bank	78.90	79.00	75.60	+2.40	+3.14%	154.41K	30/05
Tea Smallholder Factories	40.60	41.90	40.50	-0.40	-0.98%	4.42K	30/05
Udapussellawa Plantations	72.00	74.00	72.00	0.00	0.00%	109	30/05
Softlogic Life Ins	63.70	63.70	61.60	+0.70	+1.11%	2.38K	30/05
Ceylon Beverage	1,600.50	1,600.50	1,600.50	-0.50	-0.03%	1K	28/05
Chevron Lubricants Lanka	122.00	122.50	121.25	0.00	0.00%	13.86K	30/05
Colombo Fort Investments	73.70	73.70	73.70	+6.20	+9.19%	1	31/05
Hapugastenne Plantations	32.10	33.00	32.10	-0.10	-0.31%	504	30/05
Muller & Phipps	1.20	1.20	1.10	+0.10	+9.09%	369	30/05
Overseas Realty	17.90	18.00	17.90	-0.10	-0.56%	3.67K	30/05
Pegasus Hotels of Ceylon	26.30	27.30	26.30	+0.10	+0.38%	143	30/05
PMF Finance	5.40	5.50	5.30	+0.20	+3.85%	5.23K	30/05
Royal Palms Beach Hotels	33.00	33.00	32.50	+0.20	+0.61%	4.74K	30/05
Tokyo Cement Lanka	46.00	46.80	46.00	0.00	0.00%	345.34K	30/05
Asiri Surgical Hospital	11.30	11.30	11.30	-0.10	-0.88%	546	30/05
Asiri Hospital	23.90	24.90	23.90	-1.00	-4.02%	1.01K	30/05
Hatton National Bank	155.00	157.25	152.00	+3.00	+1.97%	34.99K	30/05
Kingsbury	10.60	10.80	10.50	-0.10	-0.93%	6.08K	30/05
Sigiriya Village Hotels	42.00	42.50	41.50	-0.10	-0.24%	13.34K	30/05
Talawakelle Tea Estate	122.50	123.00	121.00	-0.25	-0.20%	10.48K	30/05
Lion Brewery Ceylon	1,149.00	1,150.00	1,120.00	-1.00	-0.09%	88	30/05
Tokyo Cement	53.10	53.10	52.70	+0.40	+0.76%	105	30/05
Agalawatte Plantations	33.50	34.20	33.20	-0.70	-2.05%	6.57K	31/05
Cargo Boat Develop	55.40	56.60	55.40	-1.70	-2.98%	1.4K	31/05
Ceylon Grain Elevators	178.00	178.50	176.00	0.00	0.00%	11.4K	31/05
First Capital	28.80	29.50	28.40	-0.50	-1.71%	183.29K	31/05
Lanka Milk Foods	31.50	31.60	30.80	+0.60	+1.94%	504.76K	30/05
Namunukula Plantations	358.00	358.00	350.25	-1.00	-0.28%	6	30/05
Richard Pieris Exports	442.00	458.00	439.00	+4.00	+0.91%	259	30/05
Tangerine Beach Hotels	66.80	70.00	65.00	+1.80	+2.77%	17.3K	30/05
Vallibel Power Erathna	8.10	8.20	8.00	0.00	0.00%	14.04K	30/05
Balangoda Plantations	48.80	49.00	48.60	+0.20	+0.41%	1.31K	31/05
Bogala Graphite Lanka	55.50	56.00	53.60	+2.00	+3.74%	1.36K	31/05
Kahawatte Plantations	17.70	17.70	17.20	+0.20	+1.14%	51.38K	30/05
Madulsima Plantations	10.00	10.00	9.80	0.00	0.00%	104	30/05
Mahaweli Reach Hotel	14.20	14.30	14.10	0.00	0.00%	1.02K	30/05
Maskeliya Plantations	32.20	32.30	30.40	+1.00	+3.21%	2.21K	30/05
East West Properties	10.00	10.00	9.60	+0.30	+3.09%	10.41K	30/05
Elpitiya Plantations	112.00	114.00	109.50	-5.00	-4.27%	21.94K	30/05
Hatton National Bank	195.00	195.00	193.00	+1.00	+0.52%	209.87K	30/05
John Keells	206.75	207.00	206.00	+1.25	+0.61%	85.82K	30/05
Keells Food Products	152.00	152.00	151.00	0.00	0.00%	78	30/05
Kotagala Plantations	6.10	6.20	6.10	-0.10	-1.61%	586.21K	30/05
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	112.3K	30/05
PGP Glass Ceylon	28.90	28.90	28.40	0.00	0.00%	5.31K	30/05
Royal Ceramics Lanka	35.30	35.50	35.20	0.00	0.00%	289.84K	30/05
Samson Int	152.50	152.50	152.50	-9.25	-5.72%	3	30/05
Fortress Resorts	26.00	26.00	25.50	+1.00	+4.00%	40.86K	30/05
Lighthouse Hotel	45.00	45.00	44.30	+0.10	+0.22%	1.72K	30/05
Watawala Plantations	94.00	94.90	93.40	+1.40	+1.51%	272.17K	30/05
York Arcade	133.00	133.00	133.00	-6.25	-4.49%	21	30/05
Alliance Finance	108.00	108.25	107.50	0.00	0.00%	41.54K	31/05
Browns Beach Hotels	15.10	15.10	15.00	-0.20	-1.31%	1.59K	31/05
CT Land Develop	23.50	23.50	22.70	-0.50	-2.08%	1.86K	30/05
Carson Cumberbatch	280.00	280.00	280.00	-0.50	-0.18%	50	31/05
Ceylon Hospitals	100.25	100.25	100.25	+0.25	+0.25%	1	29/05
Ceylon Tea Services	1,000.00	1,000.00	995.00	+8.00	+0.81%	125	31/05
Dankotuwa Porcelain	24.20	24.20	24.00	-0.20	-0.82%	2.55K	31/05
Gestetner of Ceylon	107.75	109.75	107.25	-3.25	-2.93%	1.44K	31/05
Industrial Asphalts	0.30	0.40	0.30	-0.10	-25.00%	163.04K	31/05
Kegalle Plantations	116.25	118.75	116.00	-0.25	-0.21%	1.08K	30/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.90	17.00	16.50	-0.10	-0.59%	125.22K	30/05
Renuka Shaw Wallace	13.80	14.30	13.70	-0.60	-4.17%	22.41K	30/05
Seylan Developments	17.50	18.40	17.50	-0.40	-2.23%	2.99K	31/05
United Motors Lanka	70.20	73.90	68.00	+0.20	+0.29%	2.95K	30/05
Central Industries	128.00	128.00	124.50	+3.50	+2.81%	13.69K	30/05
Ceylinco Insurance	2,549.75	2,550.00	2,549.75	-0.25	-0.01%	9	30/05
Ceylon Cold Stores	63.00	63.00	62.00	0.00	0.00%	400K	31/05
Harischandra Mills	5,020.00	5,020.00	4,948.00	+519.00	+11.53%	21	30/05
Horana Plantations	39.10	39.10	39.00	+0.10	+0.26%	9.21K	31/05
Hunas Falls Hotels	26.40	26.40	26.40	-0.40	-1.49%	520	31/05
John Keells Hotels	18.90	18.90	18.60	+0.10	+0.53%	34.98K	30/05
LOLC Holdings	466.50	469.75	456.25	+6.50	+1.41%	51K	30/05
Laxapana Batteries	17.50	17.90	16.70	+0.80	+4.79%	25.37K	30/05
Nations Trust Bank	122.00	122.00	120.00	+0.25	+0.21%	261.6K	30/05
Nawaloka Hospitals	4.00	4.10	4.00	-0.10	-2.44%	17.54K	30/05
Palm Garden Hotels	47.90	47.90	46.00	-0.10	-0.21%	6.83K	30/05
Serendib Hotels	10.30	10.30	10.00	+0.30	+3.00%	200	30/05
Abans Electricals	230.00	240.00	230.00	-9.00	-3.77%	2.76K	31/05
Cargills	373.75	378.75	373.75	-5.00	-1.32%	126	31/05
Ceylon Investment	59.40	60.00	58.80	+0.50	+0.85%	1.39K	30/05
Convenience Foods	861.75	861.75	861.75	+11.25	+1.32%	3	30/05
Eastern Merchants	7.50	7.50	7.20	+0.20	+2.74%	14.3K	30/05
Ceylon Land Equity	8.20	8.30	8.10	0.00	0.00%	687.33K	30/05
Renuka City Hotel	360.00	360.00	359.00	-9.75	-2.64%	53	30/05
Sri Lanka Telecom	86.50	86.50	85.20	-0.40	-0.46%	4.03K	30/05
Sunshine	62.50	63.00	62.10	-0.30	-0.48%	29.39K	30/05
Swisstek	21.50	22.00	21.40	-0.30	-1.38%	257.23K	30/05
Trans Asia Hotels	41.90	43.70	41.90	-1.80	-4.12%	5.02K	30/05
Ceylon Hospitals	119.00	119.00	119.00	+5.00	+4.39%	81	30/05
Colombo Dockyard	50.00	50.00	50.00	0.00	0.00%	1.75K	30/05
Colombo City Holdings	51.40	51.60	49.10	+1.40	+2.80%	231	30/05
Eden Hotel Lanka	13.60	13.80	13.50	-0.10	-0.73%	3.5K	31/05
Kotmale Holdings	381.00	405.00	380.50	-58.75	-13.36%	8	30/05
Lanka Tiles PLC	51.50	52.00	50.80	-0.10	-0.19%	52.97K	30/05
Marawila Resorts	4.400	4.500	4.300	-0.100	-2.22%	1.33M	30/05
Singer Sri Lanka	16.30	16.50	16.30	-0.30	-1.81%	89.25K	30/05
Tal Lanka Hotels	19.30	19.40	19.00	+0.10	+0.52%	4.91K	30/05
Three Acre Farms	308.00	310.00	306.50	+0.25	+0.08%	13.67K	30/05
Brown & Co PLC	125.00	128.50	124.25	-2.50	-1.96%	10.87K	31/05
Central Finance	119.50	120.00	118.75	-0.50	-0.42%	8.65K	31/05
CIC Holdings NV	58.40	60.00	57.90	-0.10	-0.17%	553.22K	30/05
Colonial Motors	92.00	94.60	92.00	-3.00	-3.16%	282	30/05
Dipped Products	34.00	34.20	33.80	0.00	0.00%	901.1K	31/05
Galadari Hotels Lanka	16.60	16.60	16.00	+0.60	+3.75%	20.66K	30/05
On’ally	24.50	25.00	24.20	+0.30	+1.24%	1.03K	30/05
Serendib Hotels	15.50	15.60	14.60	+0.50	+3.33%	92.15K	30/05
Bukit Darah PLC	395.00	395.00	376.00	+5.00	+1.28%	55	31/05
Union Assurance	49.50	49.50	49.00	+0.50	+1.02%	3.29K	30/05
Ceylon Tobacco	1,248.75	1,275.00	1,200.00	-19.25	-1.52%	5.21K	30/05
Citrus Leisure PLC	5.00	5.10	4.90	+0.10	+2.04%	39.93K	30/05
Dolphin Hotels PLC	39.90	40.00	39.90	-0.10	-0.25%	8.38K	30/05
EB Creasy and	23.50	23.50	23.50	-0.40	-1.67%	532	31/05
Hemas	86.50	87.00	86.30	-0.50	-0.57%	42.21K	30/05
Hotel Sigiriya PLC	48.10	49.00	48.10	-0.40	-0.82%	649	31/05
Lanka Ventures PLC	31.00	31.10	28.00	+3.70	+13.55%	8.26K	30/05
Paragon Ceylon PLC	49.90	49.90	49.90	-5.10	-9.27%	1	31/05
Sathosa Motors	190.50	190.50	190.50	-24.75	-11.50%	1	30/05
Seylan Bank PLC NV	39.60	40.00	38.50	+0.70	+1.80%	22.11K	30/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	490.26K	30/05
Aitken Spence PLC	130.00	133.75	130.00	-3.00	-2.26%	20.14K	30/05
Amana Takaful PLC	11.40	11.60	11.10	-0.50	-4.20%	2.48K	31/05
Hayleys Leisure	20.60	20.60	20.00	0.00	0.00%	30.81K	31/05
Bairaha Farms PLC	178.00	182.50	177.75	+0.25	+0.14%	1.86K	31/05
Ceylon Hotels Corp	19.70	20.50	19.70	+0.20	+1.03%	9.81K	31/05
Dialog Axiata PLC	11.30	11.30	11.10	+0.20	+1.80%	460.9K	30/05
eChannelling PLC	14.60	14.60	14.60	+0.30	+2.10%	11	31/05
Hayleys Fibre	52.90	52.90	52.40	+0.10	+0.19%	1.93K	31/05
HNB Assurance PLC	55.00	55.80	55.00	-1.00	-1.79%	4.2K	30/05
Kelani Cables PLC	319.50	323.00	319.00	+0.50	+0.16%	2.85K	30/05
Lanka Ceramic PLC	104.75	107.00	104.00	+6.75	+6.89%	5.18K	31/05
Lankem Ceylon PLC	68.90	69.00	66.00	-0.10	-0.14%	1.93K	30/05
Sierra Cables PLC	11.60	11.60	11.20	0.00	0.00%	75K	30/05
Autodrome	95.10	95.10	95.10	+0.10	+0.11%	10	28/05
ACL Plastics PLC	429.75	430.00	420.00	+0.75	+0.17%	4.39K	31/05
Asia Capital PLC	3.60	3.60	3.50	-0.10	-2.70%	7.8K	31/05
CIC Holdings PLC	77.00	79.40	76.80	-1.00	-1.28%	35.51K	31/05
Kandy Hotels (1938)	7.90	8.10	7.90	-0.10	-1.25%	73	30/05
Kelani Tyres PLC	75.50	75.50	75.10	-0.40	-0.53%	8.64K	30/05
Sampath Bank	78.60	78.80	77.20	+1.00	+1.29%	432.69K	30/05
C T Holdings PLC	275.00	275.00	275.00	+7.00	+2.61%	12.8K	31/05
C W Mackie PLC	105.00	105.00	103.50	-0.50	-0.47%	3.39K	30/05
John Keells PLC	69.90	70.00	69.90	-0.10	-0.14%	76	30/05
Seylan Bank PLC	49.00	49.00	47.90	+0.90	+1.87%	38.69K	30/05
SMB Leasing PLC	0.70	0.70	0.60	+0.10	+16.67%	1.18M	30/05
ACL Cables PLC	84.00	86.40	84.00	-2.30	-2.67%	363.36K	31/05
Equity Two PLC	41.00	41.00	41.00	+1.10	+2.76%	18	29/05
L B Finance PLC	70.70	71.50	70.60	-0.50	-0.70%	17.85K	30/05
Lee Hedges PLC	81.60	81.60	81.60	-8.40	-9.33%	15	30/05
Vidullanka PLC	9.00	9.00	8.80	0.00	0.00%	28.09K	30/05
DFCC Bank PLC	78.00	78.00	76.90	+1.00	+1.30%	182.32K	30/05
Lanka IOC PLC	129.00	129.50	127.00	+2.00	+1.57%	108.64K	30/05
Printcare PLC	46.20	47.10	46.20	-2.30	-4.74%	3.76K	31/05
Tess Agro PLC	1.00	1.10	1.00	0.00	0.00%	23K	30/05
Chemanex PLC	88.50	88.50	85.10	+1.90	+2.19%	1.01K	30/05
Haycarb PLC	79.00	79.60	79.00	0.00	0.00%	112.71K	31/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	23.40	23.90	23.40	-0.20	-0.85%	86.86K	31/05
Agstar PLC	8.30	8.40	8.10	0.00	0.00%	223.22K	31/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.50	13.50	13.10	+0.50	+3.85%	3.61K	31/05
Asia Siyaka Commodities	4.700	4.700	4.600	+0.100	+2.17%	174.5K	31/05
Associated Motor Finance	23.00	23.50	22.50	-0.30	-1.29%	22.38K	31/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.30	6.30	6.20	0.00	0.00%	2.24M	30/05
Dialog Finance	45.70	45.70	45.70	+2.60	+6.03%	1.26K	31/05
Ceylon Printers	99.00	119.25	88.00	-22.00	-18.18%	439	31/05
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	12.44K	30/05
Citizens Develop Business Finance	197.00	210.00	197.00	-14.00	-6.64%	1.8K	29/05
Commercial Credit & Finance	35.00	35.00	34.50	0.00	0.00%	36.88K	30/05
Beruwala Resorts	2.80	2.90	2.70	0.00	0.00%	350.33K	31/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	93.30	93.80	91.60	+1.20	+1.30%	113.41K	30/05
Hunter & Co PLC	579.50	579.50	572.00	+9.50	+1.67%	28	31/05
HVA Foods PLC	3.80	3.80	3.80	-0.20	-5.00%	215	30/05
Lotus Hydro Power	10.10	10.30	10.00	+0.10	+1.00%	3.85K	31/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	39.90	40.50	39.80	-0.10	-0.25%	55.52K	30/05
Lanka Aluminium Industries	25.10	25.50	25.00	-0.30	-1.18%	29.6K	30/05
LOLC Finance	6.50	6.60	6.30	+0.10	+1.56%	1.88M	30/05
Lanka Walltiles	53.00	53.00	51.50	+0.80	+1.53%	45.03K	30/05
LAUGFS Gas PLC	36.50	36.50	35.00	+0.50	+1.39%	2.89K	30/05
Greentech Energy	2.000	2.000	1.900	0.000	0.00%	2.02K	30/05
Mercantile Shipping Company	179.75	179.75	158.75	-19.25	-9.67%	5	30/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	2,145.75	2,145.75	2,145.75	+195.75	+10.04%	5	30/05
Odel PLC	13.30	13.60	12.70	-0.20	-1.48%	7.33K	30/05
Panasian Power	4.20	4.30	4.20	0.00	0.00%	22.35K	30/05
People’s Leasing & Finance	11.90	11.90	11.80	0.00	0.00%	95.18K	30/05
Raigam Wayamba Salterns	7.300	7.400	7.200	+0.200	+2.82%	3.82K	30/05
Ramboda Falls PLC	27.70	30.30	27.70	+0.50	+1.84%	1.05K	30/05
Renuka Agri Foods	3.600	3.600	3.500	+0.100	+2.86%	222.05K	30/05
Renuka Holdings	14.30	14.30	14.00	+0.30	+2.14%	10.66K	30/05
Sanasa Development Bank	32.50	33.60	32.50	-1.10	-3.27%	5.98K	30/05
Singer Finance	16.50	16.70	16.50	-0.20	-1.20%	14.18K	30/05
Softlogic Capital	7.00	7.10	6.90	0.00	0.00%	429.88K	30/05
Softlogic Holdings	9.20	9.50	9.10	-0.20	-2.13%	12.7K	30/05
Ambeon Capital	13.70	13.80	13.40	+0.10	+0.74%	135.68K	31/05
Teejay Lanka PLC	38.60	39.00	38.50	-0.20	-0.52%	251.5K	30/05
Union Bank	10.10	10.10	9.80	+0.20	+2.02%	251.41K	30/05
Union Chemicals Lanka	665.50	665.50	656.00	0.00	0.00%	43	30/05
Vallibel Finance	44.00	44.00	42.50	+1.00	+2.33%	9.72K	30/05
Vallibel One PLC	54.40	55.00	54.10	+0.10	+0.18%	171.95K	30/05
Waskaduwa Beach Resort	2.40	2.40	2.30	+0.10	+4.35%	699.81K	30/05
Lanka Realty	12.50	12.50	11.70	0.00	0.00%	135.15K	30/05
Abans Finance PLC	21.20	21.20	21.20	-0.10	-0.47%	10	31/05
Alumex PLC	11.50	11.70	11.50	-0.10	-0.86%	32.52K	31/05
Amana Bank Ltd	2.200	2.300	2.200	-0.100	-4.35%	3.44M	31/05
Resus Energy	23.00	23.00	22.40	+0.50	+2.22%	42.42K	30/05
Hikkaduwa Beach Resort	4.20	4.30	4.10	0.00	0.00%	147.73K	31/05
Office Equipment	97.00	97.10	97.00	-10.00	-9.35%	100	29/05
Lanka Ashok Leyland	772.00	772.00	760.00	-27.00	-3.38%	39	31/05
Bansei Royal Resorts Hikkaduwa	13.10	13.30	12.60	-0.10	-0.76%	627	31/05
Serendib Land PLC	1,389.75	1,389.75	1,389.75	+4.75	+0.34%	1	27/05
Millennium Housing Developers	3.00	3.00	3.00	+0.10	+3.45%	125	30/05
Softlogic Finance	6.20	6.40	6.10	+0.10	+1.64%	1.81K	31/05
Colombo Investment Trust	110.00	110.00	110.00	+5.00	+4.76%	1	31/05
Arpico Insurance Ltd	23.50	23.50	23.00	-0.10	-0.42%	280	31/05
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	5	28/05
Singhe Hospitals Ltd	2.300	2.300	2.300	-0.100	-4.17%	5.5K	30/05
People’s Insurance	22.40	23.20	22.00	-0.10	-0.44%	46.95K	30/05
Orient Finance	9.50	9.50	9.10	+0.40	+4.40%	5.23K	30/05
Renuka Shaw Wallace	11.70	11.70	10.90	+0.80	+7.34%	294	30/05
Amana Takaful Life	29.80	29.80	29.80	0.00	0.00%	1K	30/05
LAUGFS Gas	24.50	24.50	23.00	0.00	0.00%	3.81K	30/05
Renuka Holdings	11.40	11.40	10.60	-0.10	-0.87%	3.92K	30/05
Citizens Development Non Vote	95.80	97.00	95.80	-1.20	-1.24%	15.04K	30/05
Malwatte Valley Plant Non Vote	37.50	37.50	37.50	-1.00	-2.60%	1	29/05
Melstacorp	89.00	90.00	87.60	0.00	0.00%	9.28K	30/05
Jetwing Symphony	8.60	8.80	8.60	-0.10	-1.15%	204.74K	30/05
LVL Energy	4.80	4.80	4.50	+0.30	+6.67%	647.22K	30/05
Hatton Plantations	25.90	25.90	25.00	+0.60	+2.37%	15.53K	30/05
Mahaweli Coconut	28.00	28.00	28.00	-1.00	-3.45%	1	30/05
Renuka Hotels	93.80	94.00	87.10	+0.80	+0.86%	1.61K	31/05
B P P L	19.50	19.50	18.60	+0.10	+0.52%	10K	30/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.60	5.60	5.40	0.00	0.00%	2.22K	30/05
Laugfs Power	9.50	9.50	8.90	+0.30	+3.26%	1.36K	30/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	7.90	7.90	7.60	+0.30	+3.95%	129.46K	30/05
Senkadagala Finance	410.00	410.00	395.00	+10.25	+2.56%	10	31/05
Ceylinco Insurance	855.00	859.75	840.00	+15.00	+1.79%	113	31/05
Laugfs Power Non Voting	8.30	8.30	7.70	+0.10	+1.22%	1.12K	30/05
Windforce	19.50	19.70	19.40	+0.10	+0.52%	3.6K	30/05
Prime Lands Residencies	9.20	9.40	9.00	0.00	0.00%	2.26M	30/05
Chrissworld	10.30	10.40	10.30	-0.40	-3.74%	998	31/05
Jat Holdings	18.90	19.00	18.00	+0.80	+4.42%	582.63K	30/05
Tess Agro	0.70	0.70	0.70	0.00	0.00%	8	31/05
E M L Consultants	3.60	3.70	3.60	-0.20	-5.26%	63.51K	30/05
ExPack Corrugated Cartons	14.10	14.50	13.80	-0.30	-2.08%	564.38K	30/05
Lanka Credit and Business Finance	2.30	2.40	2.20	-0.10	-4.17%	280.7K	30/05
Sarvodaya Development Finance	14.00	14.00	13.50	-0.10	-0.71%	5K	30/05
Capital Alliance	49.20	49.60	48.40	+0.10	+0.20%	181.04K	31/05
Hsenid Business Solutions Private	11.70	11.80	11.70	0.00	0.00%	23.41K	31/05
LOLC General Insurance	6.60	6.70	6.50	0.00	0.00%	124.02K	30/05
Kapruka Holdings	7.30	7.50	7.20	-0.20	-2.67%	2.96K	30/05
First Capital Treasuries	24.70	25.00	24.70	+0.10	+0.41%	33.56K	31/05
Myland Devs	8.70	8.70	8.30	-0.10	-1.14%	6.76K	31/05

Markets

S&P/TSX

22,269.12

+197.41

+0.89%

S&P/TSX 60

1,333.15

+13.62

+1.03%

US 30

38,742.20

+630.7

+1.65%

US 500

5,285.40

+49.9

+0.95%

S&P 500 VIX

12.92

-1.55

-10.71%

DAX

18,483.07

-13.72

-0.07%

Dollar Index

104.575

-0.083

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	49.83	+1.86%	12.82M
Suncor Energy	55.60	+1.89%	11.74M
Toronto Dominion Bank	76.20	+1.37%	7.69M
Canadian Imperial Bank	67.58	-2.33%	7.09M
Bank of Montreal	121.55	+1.44%	4.05M
RBC	148.98	+0.48%	3.98M
Constellation Software	3,791.07	+1.94%	114.77K

Name	Last	Chg. %	Vol.
Plantx Life	1.300	+100.00%	40.66K
Kua Investments	0.10	+100.00%	50.00K
ePlay Digital	0.010	+100.00%	251.24K
Nova Mentis Life Science Corp	0.020	+100.00%	28.00K
Arcus Development Group Inc	0.0200	+100.00%	140.00K
Candelaria Mining	0.0100	+100.00%	446.00K
Quebec Pegmatite Holdings	0.175	+84.21%	963.00K

Name	Last	Chg. %	Vol.
Nexco Resources	0.0050	-66.67%	6.75K
Victory Opportunities 1	0.06	-63.33%	1.00K
Auric Minerals	0.30	-60.00%	5.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
NFT Technologies	0.005	-50.00%	1.26M
Kingsview Minerals	0.01	-50.00%	400.00K
Justera Health	0.01	-50.00%	66.40K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sri Lanka Stocks

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations