Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,688.50 | 7,692.00 | 7,656.50 | +0.27% | 7,688.50+0.27% | 23:42:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MSB Mesoblast Ltd | 1.165 | 1.085 | 1.20 | 1.113 | +7.37% | 11M | 1.165+7.37% | 23:22:14 | |
SGR Star Entertainment Group Ltd | 0.43 | 0.44 | 0.45 | 0.43 | -1.15% | 9.73M | 0.43-1.15% | 23:20:41 | |
TLS Telstra Group Ltd | 3.605 | 3.58 | 3.61 | 3.59 | +0.70% | 8.54M | 3.605+0.70% | 23:07:17 | |
EVN Evolution Mining Ltd | 3.72 | 3.73 | 3.78 | 3.66 | -0.27% | 6.87M | 3.72-0.27% | 22:36:17 | |
AMP AMP Ltd | 1.093 | 1.065 | 1.10 | 1.078 | +2.58% | 7.38M | 1.093+2.58% | 23:10:24 |
Name | Price |
---|---|
MSB Mesoblast | 1.15+0.065+5.99% |
ASB Austal | 2.47+0.13+5.34% |
HLS Primary Health Care | 1.198+0.048+4.13% |
GMG Goodman Group | 33.865+1.235+3.78% |
NXL Nuix | 2.20+0.080+3.77% |
Name | Price |
---|---|
OBL Omni Bridgeway Ltd | 1.07-0.08-6.96% |
PBH Pointsbet Holdings | 0.46-0.02-4.17% |
GNC Graincorp | 8.20-0.21-2.50% |
SPK Spark New Zealand | 4.10-0.16-3.65% |
SKC Skycity Entertainment | 1.56-0.04-2.51% |