Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 645 | 645 | 645 | +40 | +6.61% | 0.09K | 30/05 | ||
Alios Finance Safca | 980 | 980 | 980 | 0 | 0.00% | 0.04K | 29/05 | ||
Bank of Africa Benin | 6,895 | 6,895 | 6,895 | -55 | -0.79% | 1.31K | 31/05 | ||
Bank of Africa Burkina Faso | 6,510 | 6,510 | 6,510 | +5 | +0.08% | 3.49K | 31/05 | ||
Bank of Africa Cote d’Ivoire | 7,070 | 7,070 | 7,070 | -20 | -0.28% | 1.35K | 31/05 | ||
Bank of Africa Niger | 5,450 | 5,450 | 5,450 | -40 | -0.73% | 3.13K | 31/05 | ||
Bank of Africa Senegal | 3,900 | 3,900 | 3,900 | -50 | -1.27% | 1.39K | 31/05 | ||
Banque Internationale Cote d Ivoire | 8,605 | 8,605 | 8,605 | +600 | +7.50% | 2.59K | 31/05 | ||
Bernabe Cote d’Ivoire | 975 | 975 | 975 | -75 | -7.14% | 1.37K | 31/05 | ||
BOA Mali | 1,630.00 | 1,630.00 | 1,630.00 | -15.00 | -0.91% | 0.66K | 31/05 | ||
Bollore Africa Logistics | 1,440 | 1,440 | 1,440 | -10 | -0.69% | 2.22K | 30/05 | ||
Cfao Cote d’Ivoire | 700 | 700 | 700 | 0 | 0.00% | 2.94K | 30/05 | ||
Coris Bank | 10,400.00 | 10,400.00 | 10,400.00 | -25.00 | -0.24% | 0.07K | 31/05 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
Ecobank | 7,300 | 7,300 | 7,300 | 0 | 0.00% | 3.64K | 30/05 | ||
ETI | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 33.79K | 30/05 | ||
Filatures Tissages Sacs | 1,350 | 1,350 | 1,350 | 0 | 0.00% | 10.31K | 30/05 | ||
Ivoirienne d’Electricite | 1,880 | 1,880 | 1,880 | 0 | 0.00% | 3.45K | 30/05 | ||
Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
Nei-Ceda Ci | 845 | 845 | 845 | +45 | +5.62% | 1.24K | 30/05 | ||
Nestle Cote d’Ivoire | 7,490 | 7,490 | 7,490 | +5 | +0.07% | 2.20K | 30/05 | ||
NSIA Banque | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0.49K | 30/05 | ||
Onatel | 2,725 | 2,725 | 2,725 | +5 | +0.18% | 6.82K | 30/05 | ||
Oragroup | 1,690.00 | 1,690.00 | 1,690.00 | -10.00 | -0.59% | 7.06K | 30/05 | ||
Orange Cote d'Ivoire | 11,200.00 | 11,200.00 | 11,200.00 | -695.00 | -5.84% | 2.20K | 30/05 | ||
Palmci | 5,900 | 5,900 | 5,900 | -190 | -3.12% | 7.99K | 30/05 | ||
Servair Abidjan | 1,835 | 1,835 | 1,835 | -10 | -0.54% | 0.07K | 31/05 | ||
Societe Africaine de Plantations | 2,400 | 2,400 | 2,400 | -45 | -1.84% | 0.16K | 30/05 | ||
Societe de Distribution d’Eau | 5,130 | 5,130 | 5,130 | 0 | 0.00% | 0.64K | 30/05 | ||
Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
Societe des Caoutchoucs | 3,125 | 3,125 | 3,125 | -15 | -0.48% | 12.28K | 30/05 | ||
Societe d’Etudes et de Travaux | 790 | 790 | 790 | +50 | +6.76% | 1.00K | 29/05 | ||
Societe Generale de Banques | 19,300 | 19,300 | 19,300 | 0 | 0.00% | 1.67K | 30/05 | ||
Societe Ivoirienne | 3,635 | 3,635 | 3,635 | -10 | -0.27% | 0.02K | 29/05 | ||
Societe Ivoirienne Banque | 5,950.00 | 5,950.00 | 5,950.00 | 0.00 | 0.00% | 19.38K | 30/05 | ||
Societe Ivoirienne de Cables | 980 | 980 | 980 | 0 | 0% | 0.21K | 31/05 | ||
Societe Ivoirienne des Tabacs | 7,000 | 7,000 | 7,000 | 0 | 0.00% | 0.12K | 30/05 | ||
Societe Multinationale de Bitumes | 11,500 | 11,500 | 11,500 | -145 | -1.25% | 0.31K | 30/05 | ||
Societe Nationale des Telecom | 19,000 | 19,000 | 19,000 | -195 | -1.02% | 5.13K | 30/05 | ||
Sucrivoire | 510.00 | 510.00 | 510.00 | +10.00 | +2.00% | 1.36K | 30/05 | ||
Total Cote d’Ivoire | 2,000 | 2,000 | 2,000 | +15 | +0.76% | 9.06K | 30/05 | ||
Total Senegal | 2,250 | 2,250 | 2,250 | -5 | -0.22% | 5.24K | 30/05 | ||
Tractafric Motors | 2,255 | 2,255 | 2,255 | -45 | -1.96% | 0.01K | 30/05 | ||
Unilever Cote d’Ivoire | 6,000 | 6,000 | 6,000 | +100 | +1.69% | 0.00K | 30/05 | ||
Uniwax | 400 | 400 | 400 | 0 | 0.00% | 1.76K | 30/05 | ||
Vivo Energy | 735 | 735 | 735 | +5 | +0.68% | 4.39K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review