Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 32.22 | +0.20% | 2.42K | 32.22+0.20% | 11:18:21 | |
SIJ ProShares UltraShort Industrials | 10.03 | +0.09% | 842 | 10.03+0.09% | 11:32:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 162.79 | 163.23 | 165.12 | 162.36 | -0.27% | 1.66M | 162.79-0.27% | 11:40:03 | |
BAH Booz Allen Hamilton Holding | 153.07 | 152.90 | 153.58 | 151.75 | +0.11% | 83.75K | 153.07+0.11% | 11:51:18 | |
PYPL PayPal Holdings Inc | 59.64 | 60.13 | 60.11 | 59.17 | -0.81% | 4.63M | 59.64-0.81% | 11:50:46 | |
CSX CSX Corporation | 32.67 | 32.61 | 32.91 | 32.64 | +0.17% | 1.62M | 32.67+0.17% | 11:39:56 | |
R Ryder System Inc | 121.19 | 119.58 | 121.21 | 118.78 | +1.35% | 24.84K | 121.19+1.35% | 11:09:15 | |
CAT Caterpillar Inc | 324.90 | 322.40 | 325.54 | 321.30 | +0.78% | 1.01M | 324.90+0.78% | 11:50:10 | |
XRX Xerox Corp | 13.75 | 13.90 | 13.93 | 13.74 | -1.08% | 303.43K | 13.75-1.08% | 10:59:31 | |
BA Boeing Co | 175.32 | 178.39 | 178.00 | 173.84 | -1.72% | 2.73M | 175.32-1.72% | 11:48:34 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |