Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.667 | 1.679 | 1.628 | +0.045 | +2.77% | 493.72K | 03:24:56 | ||
Al Baraka Bank | 10.77 | 11.10 | 10.77 | -0.17 | -1.55% | 24.69K | 03:22:04 | ||
Al Ezz | 20.50 | 20.89 | 20.41 | +0.06 | +0.29% | 26.03K | 03:24:44 | ||
Al Khair River for Development Agricultural Invest | 0.598 | 0.619 | 0.596 | -0.015 | -2.45% | 19.34M | 03:24:39 | ||
Amer Group Holding | 0.807 | 0.815 | 0.799 | +0.020 | +2.54% | 950.09K | 03:23:55 | ||
Arab Cotton Ginning | 6.050 | 6.060 | 6.050 | +0.030 | +0.50% | 998.00 | 03:18:56 | ||
ARAB DAIRY | 1.895 | 1.910 | 1.867 | +0.035 | +1.88% | 88.90K | 03:23:07 | ||
Arab Developers Holding | 0.382 | 0.395 | 0.381 | 0.000 | 0.00% | 1.30M | 03:20:39 | ||
Arabia Invest | 0.545 | 0.550 | 0.543 | -0.005 | -0.91% | 2.08M | 03:24:48 | ||
Aspire Capital Holding for Financial Investments | 0.301 | 0.301 | 0.300 | +0.001 | +0.33% | 1.04K | 03:11:57 | ||
AT Lease | 4.00 | 4.00 | 3.96 | +0.07 | +1.78% | 549.00 | 03:22:52 | ||
B Investments | 23.18 | 23.97 | 23.18 | -0.62 | -2.61% | 30.56K | 03:23:55 | ||
Cairo Invest RE | 13.69 | 13.70 | 13.69 | -0.01 | -0.07% | 5.02K | 03:24:42 | ||
Cairo Oils & Soap | 0.187 | 0.190 | 0.187 | 0.000 | 0.00% | 140.26K | 03:24:44 | ||
Cairo Poultry | 7.20 | 7.29 | 7.10 | +0.17 | +2.42% | 94.32K | 03:23:54 | ||
Ceramic&Porcelain | 8.770 | 8.970 | 8.750 | 0.000 | 0.00% | 11.28K | 03:21:32 | ||
Ceramica Remas | 0.688 | 0.700 | 0.684 | 0.000 | 0.00% | 132.70K | 03:24:03 | ||
CI Capital | 4.80 | 4.80 | 4.72 | +0.10 | +2.13% | 57.97K | 03:23:46 | ||
Cleopatra Hospital | 6.50 | 6.60 | 6.48 | +0.04 | +0.62% | 75.78K | 03:24:59 | ||
Copper for Commercial Investment RE Dev | 0.325 | 0.326 | 0.315 | +0.009 | +2.85% | 804.19K | 03:24:29 | ||
Credit Agricole Egypt | 19.00 | 19.11 | 18.94 | +0.06 | +0.32% | 3.47K | 03:23:18 | ||
Dice Sport&Casual Wear | 1.473 | 1.500 | 1.440 | +0.038 | +2.65% | 1.11M | 03:24:20 | ||
EDBE | 20.04 | 20.60 | 20.04 | -0.30 | -1.48% | 712.00 | 03:19:05 | ||
Egypt Aluminum | 93.90 | 94.98 | 93.35 | +1.09 | +1.17% | 31.57K | 03:24:52 | ||
Egypt Gas | 25.91 | 26.20 | 25.50 | +0.56 | +2.21% | 55.73K | 03:24:16 | ||
Egyptian Financial&Industrial | 76.89 | 80.00 | 75.85 | -0.38 | -0.49% | 9.50K | 30/05 | ||
Egyptian Media Production City | 16.20 | 16.36 | 16.16 | +0.06 | +0.37% | 10.75K | 03:24:37 | ||
Egyptian Tourism Resorts | 6.100 | 6.140 | 6.010 | +0.100 | +1.67% | 280.45K | 03:24:25 | ||
Egyptian Transport & Commercial Services | 3.61 | 3.65 | 3.60 | +0.07 | +1.98% | 1.03M | 03:24:45 | ||
Egyptians Housing Develop | 0.364 | 0.366 | 0.362 | -0.002 | -0.55% | 2.58M | 03:24:06 | ||
El Ahli Inv&Develop | 24.36 | 24.40 | 23.90 | +0.36 | +1.50% | 21.95K | 03:22:43 | ||
El Kahera Housing | 1.35 | 1.35 | 1.35 | +0.03 | +2.20% | 124.00 | 03:20:51 | ||
El Nasr Clothing & Textiles | 2.300 | 2.310 | 2.300 | 0.000 | 0.00% | 42.57K | 03:14:09 | ||
El Saeed Contracting & RE Inv | 0.709 | 0.709 | 0.700 | +0.011 | +1.58% | 82.91K | 03:23:48 | ||
El Shams | 5.910 | 6.000 | 5.900 | -0.010 | -0.17% | 116.58K | 03:22:35 | ||
Emaar Misr for Development SAE | 6.110 | 6.130 | 5.980 | +0.100 | +1.66% | 1.82M | 03:24:35 | ||
Gadwa for Industrial Development | 4.100 | 4.130 | 4.100 | -0.030 | -0.73% | 11.27K | 03:21:39 | ||
Giza General Contracting | 0.380 | 0.380 | 0.378 | +0.005 | +1.33% | 434.74K | 03:17:44 | ||
Glaxo Smith Kline | 28.88 | 28.95 | 28.88 | +0.76 | +2.70% | 0.52K | 03:17:14 | ||
Housing&Develop Bank | 43.20 | 43.50 | 43.05 | +0.16 | +0.37% | 3.23K | 03:24:14 | ||
Industrial Engineering | 18.00 | 18.00 | 17.60 | +0.55 | +3.15% | 21.18K | 03:24:40 | ||
Int Agricultural Products | 11.760 | 11.950 | 11.750 | +0.160 | +1.38% | 21.52K | 03:23:51 | ||
Iron Steel for Mines Quarries | 3.170 | 3.200 | 3.140 | +0.030 | +0.96% | 408.90K | 03:24:34 | ||
Ismailia Misr Poultry | 7.190 | 7.200 | 7.160 | +0.070 | +0.98% | 18.50K | 03:23:10 | ||
Kafr El Zayat Pesticides | 6.15 | 6.15 | 6.10 | +0.08 | +1.32% | 5.26K | 03:24:17 | ||
Kima | 7.79 | 7.87 | 7.65 | +0.03 | +0.39% | 102.13K | 03:24:59 | ||
Macro Pharmaceutical | 2.14 | 2.14 | 2.11 | +0.04 | +1.91% | 138.43K | 03:23:49 | ||
Maridive & oil Svcs | 0.280 | 0.280 | 0.269 | +0.003 | +1.08% | 715.23K | 30/05 | ||
Medical Packaging | 1.065 | 1.070 | 1.061 | +0.003 | +0.28% | 94.19K | 03:24:24 | ||
Mena Touristic&RE | 1.59 | 1.59 | 1.55 | +0.01 | +0.32% | 53.29K | 03:22:51 | ||
Misr Cement | 15.50 | 15.77 | 15.50 | +0.18 | +1.18% | 5.21K | 03:23:19 | ||
Misr Chemical Industries | 38.81 | 39.75 | 38.80 | -0.16 | -0.41% | 6.75K | 03:22:53 | ||
Misr National Steel | 3.050 | 3.060 | 3.030 | +0.030 | +0.99% | 438.92K | 03:24:37 | ||
MM Group | 7.24 | 7.28 | 7.10 | +0.17 | +2.40% | 50.69K | 03:23:06 | ||
Nasr Co. for Civil Works | 4.88 | 4.95 | 4.83 | +0.05 | +1.03% | 25.73K | 03:24:28 | ||
Obour Land | 8.66 | 8.78 | 8.61 | +0.06 | +0.70% | 52.39K | 03:24:54 | ||
ODIN Investments SAE | 1.680 | 1.689 | 1.660 | +0.019 | +1.14% | 3.51K | 03:22:54 | ||
Orascom Invest | 0.360 | 0.363 | 0.358 | +0.002 | +0.56% | 1.41M | 03:24:44 | ||
Pioneer Properties for Urban Development | 2.49 | 2.53 | 2.49 | 0.00 | 0.00% | 82.08K | 03:22:49 | ||
Prime Holding | 0.5890 | 0.6100 | 0.5670 | -0.0250 | -4.07% | 519.85K | 30/05 | ||
Qatar Natl Bank | 29.30 | 29.49 | 29.30 | -0.10 | -0.34% | 2.18K | 03:16:17 | ||
Raya Contact Center | 5.85 | 5.87 | 5.77 | +0.05 | +0.86% | 2.08K | 03:18:07 | ||
Raya Holding | 3.60 | 3.63 | 3.56 | +0.04 | +1.12% | 147.27K | 03:23:10 | ||
Sharm Dreams Co. | 15.88 | 16.23 | 15.88 | +0.12 | +0.76% | 37.58K | 03:22:31 | ||
SODIC | 43.90 | 44.25 | 43.61 | +0.30 | +0.69% | 17.38K | 03:24:10 | ||
Taaleem Management Services | 7.30 | 7.34 | 7.25 | +0.05 | +0.69% | 1.57K | 03:21:06 | ||
TAQA Arabia | 9.78 | 9.78 | 9.70 | +0.05 | +0.51% | 73.80K | 03:22:14 | ||
Tenth of Ramadan | 2.31 | 2.35 | 2.28 | -0.04 | -1.70% | 368.99K | 03:24:55 | ||
United Housing&Develop | 5.02 | 5.15 | 4.96 | -0.10 | -1.95% | 92.57K | 30/05 | ||
Zahraa Maadi | 6.12 | 6.15 | 6.08 | +0.04 | +0.66% | 151.84K | 03:24:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review