Mexico shares lower at close of trade; S&P/BMV IPC down 1.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.77 | 13.01 | 13.00 | 12.70 | -1.69% | 199.32M | 12.77-1.69% | 31/05 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104.88 | 105.50 | 109.00 | 104.25 | -0.78% | 18.37M | 104.88-0.78% | 31/05 | |
ALPEKA Alpek, S.A.B. De C.V. | 14.64 | 14.28 | 14.90 | 14.05 | +2.17% | 6.07M | 14.64+2.17% | 31/05 | |
PEOLES Industrias Penoles Sab De CV | 268.52 | 265.95 | 269.93 | 260.29 | +0.67% | 1.72M | 268.52+0.67% | 31/05 | |
GCC GCC SAB de CV | 184.93 | 184.40 | 186.18 | 180.03 | +0.62% | 534.26K | 184.93+0.62% | 31/05 |
Name | Price |
---|---|
ALPEKA Alpek | 14.64+0.310+2.17% |
ICHB Industrias CH | 184.78+2.78+1.53% |
PEOLES Industrias Penoles | 268.52+1.78+0.67% |
GCC GCC SAB de CV | 184.93+1.150+0.62% |
POCHTECB Grupo Pochteca | 6.99+0.010+0.14% |
Name | Price |
---|---|
TEAKCPO Proteak Uno SAB de CV | 1.32-0.03-2.22% |
CEMEXCPO Cemex | 12.77-0.220-1.69% |
MFRISCOA1 Minera Frisco | 3.73-0.060-1.58% |
VITROA Vitro | 9.11-0.140-1.51% |
AUTLANB Compania Minera Autlan | 10.00-0.090-0.89% |