Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance International Communication Information Te | 5.00 | 5.10 | 4.86 | 0.00 | 0.00% | 0 | 30/05 | ||
Agaseem Factory for Chemicals Plastics Comany SJSC | 58.00 | 58.30 | 58.00 | -0.40 | -0.68% | 750.00 | 03:34:55 | ||
Al Jouf Healthy Water Bottling | 23.00 | 23.00 | 23.00 | -0.30 | -1.29% | 0.32K | 03:09:21 | ||
Alhasoob | 51.70 | 53.00 | 51.70 | 0.00 | 0.00% | 0 | 30/05 | ||
Alwasail Industrial | 2.40 | 2.41 | 2.40 | 0.00 | 0.00% | 126.00K | 03:11:27 | ||
AME | 59.10 | 59.10 | 59.00 | -0.90 | -1.50% | 204.00 | 03:21:13 | ||
Arabian Food & Dairy Factories | 80.20 | 80.20 | 80.20 | 0.00 | 0.00% | 341.00 | 03:34:50 | ||
Arabian International Healthcare | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0.60K | 03:10:08 | ||
Banan Real Estate | 5.81 | 5.82 | 5.81 | 0.00 | 0.00% | 0 | 30/05 | ||
Canadian Medical Center Co | 6.70 | 6.70 | 6.70 | +0.09 | +1.36% | 2.50K | 03:30:15 | ||
Enma Al Rawabi | 19.40 | 19.86 | 19.40 | 0.00 | 0.00% | 0 | 30/05 | ||
Fesh Fash Snack Food Production | 15.98 | 16.00 | 15.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Future Care Trading | 12.10 | 12.10 | 11.80 | 0.00 | 0.00% | 14.44K | 03:23:19 | ||
Gas Arabian Services | 9.70 | 9.75 | 9.70 | -0.19 | -1.92% | 8.24K | 03:30:28 | ||
Group Five Pipe Saudi | 43.25 | 43.70 | 42.00 | +3.45 | +8.67% | 14.03K | 03:33:02 | ||
Jahez International | 30.90 | 30.90 | 28.25 | 0.00 | 0.00% | 0 | 30/05 | ||
Mohammed Hasan AlNaqool Sons CoSCJSC | 43.00 | 43.00 | 42.70 | +0.50 | +1.18% | 3.07K | 03:18:25 | ||
Naseej for Communication and Information Technolog | 52.10 | 52.10 | 52.00 | -4.90 | -8.60% | 1.05K | 03:16:52 | ||
National Building | 224.20 | 225.00 | 224.20 | 0.00 | 0.00% | 0 | 23/05 | ||
National Environmental Recycling | 12.48 | 12.48 | 12.20 | -0.02 | -0.16% | 3.79K | 03:21:10 | ||
National Fertilizer Company SJSC | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 2.70K | 03:27:46 | ||
Natural Gas Distribution | 46.40 | 46.40 | 46.40 | +0.90 | +1.98% | 0.06K | 03:10:10 | ||
Obeikan Glass | 49.00 | 49.05 | 48.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Raoom Trading Company SJSC | 131.00 | 134.80 | 130.20 | 0.00 | 0.00% | 0 | 30/05 | ||
Rawasi Al Bina Investment | 5.22 | 5.22 | 5.22 | -0.05 | -0.95% | 3.00K | 03:00:25 | ||
Riyadh Cement | 26.60 | 26.80 | 26.55 | -0.10 | -0.37% | 3.03K | 03:31:59 | ||
Saudi Azm for Communication and | 15.72 | 16.68 | 15.72 | 0.00 | 0.00% | 0 | 30/05 | ||
Saudi Networkers Services | 73.00 | 73.00 | 72.40 | 0.00 | 0.00% | 0 | 30/05 | ||
Saudi Parts Center | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Shatirah House Restaurant | 11.44 | 11.44 | 11.44 | -0.06 | -0.52% | 0.40K | 03:01:18 | ||
Sumou Real Estate Company JSCC | 53.20 | 53.70 | 52.50 | -0.40 | -0.75% | 2.92K | 03:32:23 | ||
Watani Iron Steel Co | 2.99 | 2.99 | 2.99 | +0.10 | +3.46% | 9.49K | 03:19:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review