Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18546.23s | -11.73 | 18569.82 | 18590.37 | 18462.25 | 0 | 05/17/24 | Q / C / O | |
Jun 24 | 18635.25s | -14.75 | 18642.00 | 18686.75 | 18545.00 | 482570 | 05/17/24 | Q / C / O | |
Sep 24 | 18870.75s | -13.75 | 18889.75 | 18920.75 | 18781.25 | 698 | 05/17/24 | Q / C / O | |
Dec 24 | 19091.75s | -11.75 | 19104.75 | 19135.75 | 19016.50 | 12 | 05/17/24 | Q / C / O | |
Mar 25 | 19283.00s | -13.00 | 19283.00 | 19283.00 | 19283.00 | 0 | 05/17/24 | Q / C / O | |
Jun 25 | 19355.25s | -13.00 | 19355.25 | 19355.25 | 19355.25 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 19582.75s | -13.00 | 19582.75 | 19582.75 | 19582.75 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 19415.75s | -13.00 | 19415.75 | 19415.75 | 19415.75 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 19757.75s | -13.00 | 19757.75 | 19757.75 | 19757.75 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 20111.75s | -13.00 | 20111.75 | 20111.75 | 20111.75 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 20465.75s | -13.00 | 20465.75 | 20465.75 | 20465.75 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review