Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.769 | 0.772 | 0.764 | +0.010 | +1.32% | 395.10K | 03:36:52 | ||
Al Kaleej Takaful | 2.364 | 2.399 | 2.321 | +0.004 | +0.17% | 601.56K | 03:31:41 | ||
Al Meera | 13.000 | 13.010 | 12.990 | -0.100 | -0.76% | 49.41K | 03:42:51 | ||
Alijarah Holding Co QPSC | 0.724 | 0.725 | 0.715 | +0.015 | +2.12% | 181.41K | 02:51:50 | ||
Baladna Food | 1.32 | 1.33 | 1.30 | +0.02 | +1.23% | 1.76M | 03:44:07 | ||
Barwa | 2.844 | 2.876 | 2.829 | +0.024 | +0.85% | 918.99K | 03:44:25 | ||
Cinema&Film Distribution | 2.910 | 2.910 | 2.910 | 0.000 | 0.00% | 0 | 30/05 | ||
Commercial Bank Qatar | 3.891 | 3.959 | 3.837 | +0.011 | +0.28% | 1.33M | 03:44:21 | ||
Damaan Islamic Insurance Co Beema | 3.72 | 3.78 | 3.72 | 0.00 | 0.00% | 0 | 30/05 | ||
Dlala | 1.209 | 1.222 | 1.196 | -0.001 | -0.08% | 124.68K | 03:40:00 | ||
Doha Bank | 1.375 | 1.427 | 1.361 | +0.005 | +0.37% | 2.61M | 03:44:14 | ||
Doha Insurance | 2.446 | 2.446 | 2.201 | 0.000 | 0.00% | 0 | 30/05 | ||
Dukhan Bank QPSC | 3.60 | 3.64 | 3.56 | +0.06 | +1.64% | 3.33M | 03:43:26 | ||
Electricity&Water | 14.960 | 15.000 | 14.920 | +0.030 | +0.20% | 39.95K | 03:22:24 | ||
Estithmar Holding QPSC | 1.942 | 1.949 | 1.906 | -0.008 | -0.41% | 627.65K | 03:42:46 | ||
Ezdan | 0.801 | 0.803 | 0.778 | +0.015 | +1.91% | 1.61M | 03:39:07 | ||
Gas Transport Co | 4.088 | 4.110 | 4.000 | +0.126 | +3.18% | 1.10M | 03:43:47 | ||
General Insurance&Re | 1.054 | 1.060 | 0.962 | -0.101 | -9.50% | 28.16K | 03:31:38 | ||
Gulf International | 3.162 | 3.175 | 3.130 | +0.012 | +0.38% | 1.35M | 03:32:46 | ||
Gulf warehousing Co | 3.401 | 3.412 | 3.391 | -0.011 | -0.32% | 9.83K | 03:06:29 | ||
Industrial Manufacturing Co | 2.517 | 2.542 | 2.501 | +0.005 | +0.20% | 190.00K | 03:29:57 | ||
Industries Qatar | 11.680 | 11.700 | 11.590 | +0.130 | +1.13% | 399.70K | 03:42:58 | ||
Inma Holding | 4.345 | 4.349 | 4.276 | -0.027 | -0.63% | 4.13K | 03:23:44 | ||
Int Islamic Bank | 10.160 | 10.210 | 9.950 | +0.130 | +1.30% | 80.67K | 03:38:32 | ||
Islamic Insurance Co | 8.200 | 8.270 | 8.127 | +0.123 | +1.52% | 6.40K | 03:19:54 | ||
Lesha Bank LLC | 1.327 | 1.337 | 1.263 | +0.029 | +2.23% | 3.16M | 03:43:12 | ||
Mannai Corp. | 4.027 | 4.035 | 3.937 | +0.092 | +2.34% | 137.74K | 03:38:27 | ||
Masraf al rayan | 2.340 | 2.364 | 2.317 | +0.037 | +1.61% | 5.55M | 03:44:12 | ||
Mazaya | 0.653 | 0.659 | 0.645 | +0.008 | +1.24% | 4.12M | 03:43:30 | ||
Medicare | 4.083 | 4.130 | 4.041 | +0.109 | +2.74% | 1.28M | 03:38:49 | ||
Meeza Qstp LLC | 3.62 | 3.64 | 3.56 | +0.06 | +1.77% | 182.57K | 03:41:42 | ||
Mekdam Holding QPSC | 3.60 | 3.61 | 3.58 | 0.00 | 0.00% | 183.11K | 03:42:36 | ||
Mesaieed Petrochemical Holding | 1.715 | 1.730 | 1.691 | -0.008 | -0.47% | 1.85M | 03:44:19 | ||
National Cement Co | 3.515 | 3.550 | 3.515 | 0.000 | 0.00% | 0 | 30/05 | ||
Ooredoo QPSC | 9.524 | 9.550 | 9.456 | +0.099 | +1.05% | 137.47K | 03:34:07 | ||
Qatar Aluminum | 1.371 | 1.385 | 1.342 | +0.021 | +1.56% | 7.06M | 03:43:23 | ||
Qatar Fuel | 14.460 | 14.470 | 13.900 | +1.010 | +7.51% | 894.16K | 03:44:11 | ||
Qatar Insurance Co | 2.079 | 2.099 | 2.000 | -0.021 | -1.00% | 431.11K | 03:41:24 | ||
Qatar Islamic Bank | 17.280 | 17.430 | 17.160 | +0.080 | +0.47% | 749.82K | 03:43:49 | ||
Qatar Navigation | 10.700 | 10.930 | 10.700 | -0.100 | -0.93% | 56.69K | 03:43:20 | ||
Qatar Oman Investment | 0.811 | 0.811 | 0.793 | 0.000 | 0.00% | 108.10K | 03:31:55 | ||
Qatari German Co | 1.786 | 1.797 | 1.742 | +0.047 | +2.70% | 1.66M | 03:38:13 | ||
Qatari Investors QPSC | 1.528 | 1.536 | 1.510 | -0.004 | -0.26% | 279.67K | 03:37:27 | ||
QLM Life Medical Insurance Company WLL | 1.99 | 1.99 | 1.99 | +0.04 | +2.00% | 0.85K | 03:03:32 | ||
QNB | 13.750 | 13.760 | 13.440 | +0.250 | +1.85% | 1.62M | 03:43:42 | ||
Salam International | 0.660 | 0.664 | 0.645 | +0.015 | +2.33% | 1.02M | 03:39:00 | ||
United Development Co | 1.148 | 1.160 | 1.148 | -0.002 | -0.17% | 5.34M | 03:44:27 | ||
Vodafone Qatar | 1.682 | 1.690 | 1.668 | +0.005 | +0.30% | 1.61M | 03:44:23 | ||
Widam Food | 2.561 | 2.570 | 2.511 | -0.008 | -0.31% | 813.74K | 03:39:45 | ||
Zad Holding Co | 12.460 | 12.570 | 12.330 | -0.060 | -0.48% | 19.16K | 03:35:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review