- ByQuiver Quantitative
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 506.40 | 507.00 | 500.10 | +0.42% | 506.40+0.42% | 11:44:49 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.92 | 39.51 | 39.98 | 39.47 | +1.03% | 8.93M | 39.92+1.03% | 12:00:46 | |
HBAN Huntington Bancshares Incorporated | 12.52 | 12.39 | 12.52 | 12.34 | +1.01% | 7.73M | 12.52+1.01% | 11:59:18 | |
C Citigroup Inc | 60.98 | 60.06 | 61.61 | 60.09 | +1.53% | 5.41M | 60.98+1.53% | 12:00:41 | |
KEY KeyCorp | 13.66 | 13.56 | 13.66 | 13.46 | +0.70% | 4.56M | 13.66+0.70% | 11:59:11 | |
WFC Wells Fargo & Company | 58.97 | 58.24 | 59.02 | 57.90 | +1.25% | 4.47M | 58.97+1.25% | 12:00:47 |
Name | Price |
---|---|
JEF Jefferies Financial | 45.63+0.67+1.49% |
TFC Truist Financial Corp | 36.46+0.66+1.84% |
MTB M&T Bank | 147.19+2.40+1.65% |
PGR Progressive | 211.62+3.38+1.62% |
C Citigroup | 60.98+0.92+1.53% |
Name | Price |
---|---|
AON Aon | 299.55-0.46-0.15% |
GL Globe Life | 79.58-0.34-0.43% |
BLK BlackRock | 779.08-2.00-0.26% |
AXP American Express | 227.93-0.35-0.15% |
ICE ICE | 135.96-0.24-0.18% |