- ByBaystreet.ca
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,337.50 | 1,340.20 | 1,328.50 | 0.00% | 1,337.500.00% | 24/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XIU iShares S&P/TSX 60 | 33.70 | +0.09% | 465.08K | 33.70+0.09% | 15:59:58 | |
HXT Horizons S&P/TSX 60 | 57.11 | +0.09% | 35.47K | 57.11+0.09% | 15:57:11 | |
HXD BetaPro S&P TSX 60 2x Daily Bear | 5.82 | -0.51% | 11.34K | 5.82-0.51% | 15:50:01 | |
HXU BetaPro S&P TSX 60 2x Daily Bull | 22.34 | +0.31% | 1.42K | 22.34+0.31% | 15:44:18 | |
BNC Purpose Canadian Financial Income Fund Series | 25.64 | +0.20% | 100 | 25.64+0.20% | 11:32:17 | |
HXTu Horizons S&P/TSX 60 | 41.86 | 0.00% | 0 | 41.860.00% | 23/05 | |
HIX BetaPro S&P TSX 60 Daily Inverse | 27.52 | 0.00% | 0 | 27.520.00% | 24/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 49.57 | 49.53 | 49.70 | 49.50 | +0.08% | 6.59M | 49.57+0.08% | 16:00:00 | |
MFC Manulife Financial Corp | 36.52 | 36.31 | 36.60 | 36.28 | +0.58% | 4.15M | 36.52+0.58% | 16:00:00 | |
SU Suncor Energy Inc | 55.28 | 55.06 | 55.38 | 55.03 | +0.40% | 3.7M | 55.28+0.40% | 16:00:00 | |
PPL Pembina Pipeline Corp | 49.76 | 49.88 | 49.96 | 49.61 | -0.24% | 2.84M | 49.76-0.24% | 16:00:00 | |
SLF Sun Life Financial Inc. | 70.20 | 69.75 | 70.45 | 69.64 | +0.65% | 2.02M | 70.20+0.65% | 16:00:00 |
Name | Price |
---|---|
ABX Barrick Gold | 23.64+0.37+1.59% |
BAM Brookfield | 55.80+0.83+1.51% |
AEM Agnico Eagle Mines | 93.83+1.30+1.40% |
FSV FirstService | 198.47+2.47+1.26% |
MG Magna Intl | 62.63+0.66+1.06% |
Name | Price |
---|---|
CSU Constellation Software | 3,723.03-94.97-2.49% |
TRI Thomson Reuters | 237.07-3.30-1.37% |
CCLb CCL Industries Inc | 71.28-0.73-1.01% |
WN George Weston | 193.77-1.81-0.93% |
BN Brookfield | 60.65-0.56-0.91% |